1759528833,2025-10-04 00:00,70.15,1082.71,1105.12,186,63.13,55.44,-79,1
1759529133,2025-10-04 00:05,70.36,1082.75,1105.16,186,62.79,55.18,-78,1
1759529433,2025-10-04 00:10,70.46,1083.87,1106.28,186,63.17,55.57,-78,1
1759529733,2025-10-04 00:15,71.04,1085.50,1107.91,186,63.79,56.32,-78,1
1759530033,2025-10-04 00:20,71.04,1081.76,1104.17,186,62.15,54.77,-78,1
1759530333,2025-10-04 00:25,71.12,1083.35,1105.76,186,63.33,55.91,-78,1
1759530634,2025-10-04 00:30,70.86,1082.47,1104.88,186,62.97,55.49,-77,1
1759530934,2025-10-04 00:35,71.19,1084.22,1106.63,186,63.69,56.27,-77,1
1759531234,2025-10-04 00:40,71.10,1084.12,1106.53,186,63.76,56.31,-78,1
1759531534,2025-10-04 00:45,71.64,1085.27,1107.68,186,65.06,57.70,-78,1
1759531834,2025-10-04 00:50,72.17,1083.39,1105.80,186,63.38,56.27,-78,1
1759532134,2025-10-04 00:55,71.97,1085.68,1108.09,186,65.29,58.01,-78,1
1759532434,2025-10-04 01:00,71.84,1084.34,1106.75,186,63.78,56.55,-78,1
1759532734,2025-10-04 01:05,71.91,1082.51,1104.92,186,64.08,56.85,-78,1
1759533034,2025-10-04 01:10,71.53,1082.18,1104.59,186,63.36,56.06,-77,1
1759533334,2025-10-04 01:15,72.19,1082.32,1104.73,186,62.66,55.59,-77,1
1759533634,2025-10-04 01:20,71.91,1080.60,1103.01,186,63.15,55.97,-78,1
1759533934,2025-10-04 01:25,72.08,1079.01,1101.42,186,61.58,54.54,-79,1
1759534234,2025-10-04 01:30,72.42,1080.95,1103.36,186,62.67,55.66,-78,1
1759534534,2025-10-04 01:35,72.37,1083.30,1105.71,186,64.23,57.13,-78,1
1759534835,2025-10-04 01:40,72.36,1082.21,1104.62,186,64.42,57.30,-78,1
1759535135,2025-10-04 01:45,72.93,1082.05,1104.46,186,63.94,57.02,-79,1
1759535435,2025-10-04 01:50,72.83,1083.28,1105.69,186,64.16,57.20,-78,1
1759535735,2025-10-04 01:55,73.17,1080.67,1103.08,186,63.40,56.57,-78,1
1759536035,2025-10-04 02:00,73.60,1082.50,1104.91,186,64.30,57.55,-78,1
1759536335,2025-10-04 02:05,73.35,1082.04,1104.45,186,64.12,57.31,-78,1
1759536635,2025-10-04 02:10,73.52,1083.03,1105.44,186,64.60,57.81,-78,1
1759537235,2025-10-04 02:20,73.86,1083.87,1106.28,186,65.35,58.62,-78,1
1759537535,2025-10-04 02:25,74.01,1083.51,1105.92,186,64.76,58.10,-80,1
1759537835,2025-10-04 02:30,73.70,1080.92,1103.33,186,63.53,56.85,-79,1
1759538135,2025-10-04 02:35,74.12,1078.64,1101.05,186,62.04,55.55,-79,1
1759538436,2025-10-04 02:40,73.44,1079.69,1102.10,186,62.87,56.15,-79,1
1759538736,2025-10-04 02:45,73.58,1081.69,1104.10,186,63.19,56.49,-78,1
1759539036,2025-10-04 02:50,73.50,1084.51,1106.92,186,65.19,58.36,-78,1
1759539636,2025-10-04 03:00,73.50,1084.85,1107.26,186,65.46,58.62,-79,1
1759539936,2025-10-04 03:05,73.40,1080.70,1103.11,186,62.95,56.21,-78,1
1759540236,2025-10-04 03:10,73.23,1082.28,1104.69,186,64.32,57.46,-78,1
1759540536,2025-10-04 03:15,73.19,1080.54,1102.95,186,63.00,56.20,-78,1
1759540836,2025-10-04 03:20,73.07,1081.78,1104.19,186,63.53,56.67,-78,1
1759541136,2025-10-04 03:25,73.03,1080.15,1102.55,186,62.57,55.74,-78,1
1759541736,2025-10-04 03:35,72.81,1079.57,1101.98,186,62.86,55.96,-77,1
1759542036,2025-10-04 03:40,72.67,1082.60,1105.01,186,63.71,56.72,-77,1
1759542336,2025-10-04 03:45,72.69,1083.80,1106.21,186,64.21,57.20,-79,1
1759542637,2025-10-04 03:50,73.12,1084.09,1106.50,186,64.22,57.34,-77,1
1759542937,2025-10-04 03:55,73.01,1081.19,1103.60,186,63.19,56.33,-77,1
1759543237,2025-10-04 04:00,73.36,1082.72,1105.13,186,64.08,57.27,-77,1
1759543537,2025-10-04 04:05,73.24,1080.53,1102.94,186,62.53,55.77,-77,1
1759543837,2025-10-04 04:10,73.33,1080.80,1103.21,186,62.48,55.74,-77,1
1759544437,2025-10-04 04:20,73.44,1080.44,1102.85,186,61.96,55.28,-77,1
1759544737,2025-10-04 04:25,73.44,1081.47,1103.88,186,62.75,56.03,-77,1
1759545037,2025-10-04 04:30,73.65,1082.51,1104.92,186,62.58,55.93,-78,1
1759545337,2025-10-04 04:35,72.86,1082.19,1104.60,186,63.79,56.85,-78,1
1759545637,2025-10-04 04:40,73.17,1082.28,1104.69,186,63.55,56.71,-78,1
1759545937,2025-10-04 04:45,73.83,1080.66,1103.07,186,62.57,55.97,-77,1
1759546237,2025-10-04 04:50,73.39,1079.75,1102.16,186,62.06,55.36,-78,1
1759546538,2025-10-04 04:55,73.13,1080.25,1102.66,186,62.43,55.64,-79,1
1759546838,2025-10-04 05:00,73.73,1079.96,1102.37,186,62.17,55.56,-80,1
1759547138,2025-10-04 05:05,73.87,1080.82,1103.23,186,62.76,56.16,-79,1
1759547438,2025-10-04 05:10,73.79,1079.63,1102.04,186,62.82,56.20,-79,1
1759547738,2025-10-04 05:15,74.42,1083.09,1105.50,186,64.43,57.91,-79,1
1759548038,2025-10-04 05:20,74.30,1083.56,1105.97,186,64.79,58.21,-79,1
1759548638,2025-10-04 05:30,74.64,1081.73,1104.14,186,63.58,57.16,-78,1
1759548938,2025-10-04 05:35,75.73,1081.54,1103.95,186,64.27,58.12,-78,1
1759549238,2025-10-04 05:40,76.21,1081.08,1103.49,186,64.00,58.00,-80,1
1759549538,2025-10-04 05:45,76.81,1080.24,1102.65,186,63.30,57.50,-78,1
1759549838,2025-10-04 05:50,77.30,1082.37,1104.78,186,64.62,58.89,-79,1
1759550439,2025-10-04 06:00,77.34,1077.68,1100.09,186,62.15,56.54,-78,1
1759550739,2025-10-04 06:05,76.97,1075.04,1097.45,186,60.63,54.99,-80,1
1759551039,2025-10-04 06:10,77.32,1077.90,1100.31,186,62.15,56.54,-79,1
1759551339,2025-10-04 06:15,77.22,1078.32,1100.73,186,62.40,56.75,-79,1
1759551640,2025-10-04 06:20,77.17,1078.12,1100.53,186,62.91,57.23,-80,1
1759552240,2025-10-04 06:30,77.06,1073.73,1096.14,186,59.82,54.24,-80,1
1759552540,2025-10-04 06:35,77.04,1073.51,1095.92,186,60.63,55.01,-78,1
1759552840,2025-10-04 06:40,77.00,1075.33,1097.74,186,61.46,55.79,-80,1
1759553140,2025-10-04 06:45,77.25,1076.47,1098.88,186,62.38,56.74,-80,1
1759553441,2025-10-04 06:50,77.54,1074.75,1097.16,186,60.90,55.40,-77,1
1759553741,2025-10-04 06:55,77.53,1075.64,1098.05,186,62.24,56.68,-76,1
1759554041,2025-10-04 07:00,77.43,1074.40,1096.81,186,61.30,55.76,-78,1
1759554341,2025-10-04 07:05,77.55,1074.94,1097.35,186,61.79,56.26,-77,1
1759554641,2025-10-04 07:10,77.78,1077.23,1099.64,186,62.93,57.41,-77,1
1759554941,2025-10-04 07:15,77.56,1074.28,1096.69,186,61.69,56.16,-77,1
1759555241,2025-10-04 07:20,77.69,1074.33,1096.74,186,61.90,56.40,-78,1
1759555541,2025-10-04 07:25,77.87,1075.63,1098.04,186,62.74,57.25,-78,1
1759555841,2025-10-04 07:30,78.11,1075.62,1098.03,186,63.29,57.84,-77,1
1759556141,2025-10-04 07:35,77.91,1074.33,1096.73,186,61.93,56.49,-78,1
1759556741,2025-10-04 07:45,77.97,1074.70,1097.11,186,62.82,57.36,-78,1
1759557041,2025-10-04 07:50,77.86,1075.74,1098.15,186,63.34,57.82,-78,1
1759557341,2025-10-04 07:55,77.94,1072.90,1095.31,186,61.88,56.45,-79,1
1759557642,2025-10-04 08:00,77.93,1072.51,1094.92,186,61.43,56.01,-77,1
1759557942,2025-10-04 08:05,78.06,1073.67,1096.08,186,62.41,56.99,-78,1
1759558242,2025-10-04 08:10,77.96,1076.64,1099.05,186,63.93,58.41,-79,1
1759558542,2025-10-04 08:15,77.81,1075.25,1097.66,186,63.45,57.91,-77,1
1759558842,2025-10-04 08:20,77.70,1074.56,1096.97,186,63.31,57.75,-78,1
1759559142,2025-10-04 08:25,78.00,1075.26,1097.67,186,63.78,58.28,-79,1
1759559442,2025-10-04 08:30,77.59,1074.51,1096.92,186,63.03,57.45,-78,1
1759559742,2025-10-04 08:35,77.30,1075.98,1098.39,186,64.67,58.94,-79,1
1759560042,2025-10-04 08:40,77.06,1073.57,1095.98,186,63.32,57.59,-79,1
1759560342,2025-10-04 08:45,76.45,1074.68,1097.09,186,63.89,57.96,-77,1
1759560642,2025-10-04 08:50,76.41,1074.84,1097.25,186,63.83,57.89,-77,1
1759560942,2025-10-04 08:55,75.93,1073.79,1096.20,186,63.03,57.00,-77,1
1759561543,2025-10-04 09:05,75.16,1076.20,1098.61,186,65.41,59.05,-77,1
1759561843,2025-10-04 09:10,74.73,1073.63,1096.04,186,63.85,57.44,-78,1
1759562143,2025-10-04 09:15,74.08,1075.82,1098.23,186,64.97,58.32,-78,1
1759562443,2025-10-04 09:20,73.41,1076.35,1098.76,186,65.76,58.88,-77,1
1759562743,2025-10-04 09:25,72.69,1074.64,1097.05,186,65.36,58.29,-77,1
1759563043,2025-10-04 09:30,72.45,1074.58,1096.99,186,64.31,57.23,-79,1
1759563643,2025-10-04 09:40,71.00,1074.43,1096.83,186,64.06,56.56,-77,1
1759563943,2025-10-04 09:45,70.78,1074.24,1096.65,186,64.73,57.13,-79,1
1759564543,2025-10-04 09:55,70.35,1075.99,1098.40,186,64.86,57.13,-80,1
1759564844,2025-10-04 10:00,69.77,1072.96,1095.37,186,64.14,56.27,-79,1
1759565144,2025-10-04 10:05,69.00,1073.50,1095.91,186,64.48,56.36,-79,1
1759565444,2025-10-04 10:10,69.27,1071.87,1094.28,186,63.42,55.45,-78,1
1759565744,2025-10-04 10:15,69.29,1072.12,1094.53,186,64.00,56.00,-79,1
1759566344,2025-10-04 10:25,68.82,1075.92,1098.32,186,65.88,57.62,-79,1
1759566644,2025-10-04 10:30,68.79,1073.26,1095.67,186,64.47,56.29,-79,1
1759566944,2025-10-04 10:35,68.72,1074.08,1096.49,186,64.83,56.60,-79,1
1759567244,2025-10-04 10:40,68.44,1072.70,1095.11,186,64.26,55.98,-79,1
1759567544,2025-10-04 10:45,68.17,1074.06,1096.47,186,65.50,57.07,-79,1
1759567845,2025-10-04 10:50,67.84,1072.02,1094.43,186,65.18,56.66,-79,1
1759568145,2025-10-04 10:55,68.00,1071.43,1093.84,186,64.77,56.33,-79,1
1759568446,2025-10-04 11:00,67.04,1073.64,1096.05,186,66.59,57.73,-78,1
1759568746,2025-10-04 11:05,66.67,1072.52,1094.93,186,65.24,56.36,-79,1
1759569046,2025-10-04 11:10,66.40,1074.77,1097.18,186,66.96,57.88,-79,1
1759569346,2025-10-04 11:15,65.45,1072.36,1094.77,186,65.94,56.62,-80,1
1759569646,2025-10-04 11:20,65.92,1073.80,1096.21,186,67.42,58.15,-79,1
1759569946,2025-10-04 11:25,65.20,1070.92,1093.33,186,65.56,56.19,-78,1
1759570246,2025-10-04 11:30,65.88,1070.75,1093.16,186,65.19,56.06,-79,1
1759570546,2025-10-04 11:35,65.15,1071.06,1093.47,186,65.58,56.19,-78,1
1759570846,2025-10-04 11:40,65.13,1072.56,1094.97,186,66.74,57.27,-78,1
1759571146,2025-10-04 11:45,65.33,1070.96,1093.37,186,65.98,56.62,-78,1
1759571446,2025-10-04 11:50,64.74,1070.75,1093.16,186,65.94,56.39,-79,1
1759571746,2025-10-04 11:55,64.91,1070.11,1092.52,186,66.11,56.61,-79,1
1759572047,2025-10-04 12:00,64.94,1069.42,1091.82,186,65.97,56.49,-79,1
1759572347,2025-10-04 12:05,64.01,1068.00,1090.41,186,65.70,55.93,-81,1
1759572647,2025-10-04 12:10,64.78,1069.66,1092.07,186,65.71,56.19,-79,1
1759572947,2025-10-04 12:15,63.80,1070.16,1092.57,186,67.11,57.17,-79,1
1759573247,2025-10-04 12:20,64.14,1066.47,1088.88,186,64.94,55.27,-79,1
1759573547,2025-10-04 12:25,64.06,1067.46,1089.87,186,65.42,55.69,-78,1
1759573847,2025-10-04 12:30,64.51,1067.19,1089.59,186,65.49,55.90,-78,1
1759574447,2025-10-04 12:40,64.91,1063.82,1086.23,186,63.75,54.41,-78,1
1759574747,2025-10-04 12:45,64.33,1065.71,1088.12,186,65.39,55.75,-78,1
1759575047,2025-10-04 12:50,63.88,1065.60,1088.01,186,64.47,54.75,-78,1
1759575347,2025-10-04 12:55,64.60,1064.45,1086.86,186,64.39,54.90,-78,1
1759575648,2025-10-04 13:00,64.38,1063.10,1085.51,186,64.40,54.84,-78,1
1759575948,2025-10-04 13:05,64.88,1067.76,1090.17,186,65.09,55.65,-79,1
1759576248,2025-10-04 13:10,64.78,1067.72,1090.13,186,66.45,56.88,-79,1
1759576548,2025-10-04 13:15,65.40,1066.58,1088.99,186,65.88,56.55,-78,1
1759576848,2025-10-04 13:20,65.65,1065.51,1087.92,186,65.93,56.68,-78,1
1759577148,2025-10-04 13:25,65.79,1065.01,1087.42,186,65.19,56.03,-78,1
1759577448,2025-10-04 13:30,65.73,1066.06,1088.47,186,65.83,56.61,-78,1
1759577748,2025-10-04 13:35,65.95,1064.70,1087.11,186,65.94,56.78,-79,1
1759578048,2025-10-04 13:40,65.51,1065.03,1087.44,186,65.96,56.66,-78,1
1759578348,2025-10-04 13:45,65.57,1063.21,1085.62,186,64.88,55.67,-78,1
1759578648,2025-10-04 13:50,65.26,1062.70,1085.11,186,65.25,55.92,-78,1
1759578948,2025-10-04 13:55,64.83,1063.12,1085.53,186,65.78,56.27,-79,1
1759579249,2025-10-04 14:00,65.15,1064.79,1087.20,186,67.61,58.08,-78,1
1759579549,2025-10-04 14:05,64.41,1063.62,1086.03,186,66.29,56.61,-79,1
1759579849,2025-10-04 14:10,64.99,1062.46,1084.87,186,65.72,56.27,-79,1
1759580149,2025-10-04 14:15,65.04,1064.49,1086.90,186,66.94,57.42,-79,1
1759580449,2025-10-04 14:20,65.16,1061.42,1083.83,186,65.07,55.72,-79,1
1759580749,2025-10-04 14:25,64.26,1061.15,1083.56,186,65.62,55.94,-78,1
1759581049,2025-10-04 14:30,62.08,1060.57,1082.98,186,66.21,55.77,-78,1
1759581349,2025-10-04 14:35,60.11,1059.82,1082.23,186,65.77,54.69,-78,1
1759581649,2025-10-04 14:40,61.89,1061.53,1083.94,186,65.96,55.47,-78,1
1759581949,2025-10-04 14:45,61.77,1058.06,1080.47,186,65.50,55.01,-77,1
1759582549,2025-10-04 14:55,62.50,1062.62,1085.03,186,67.22,56.84,-78,1
1759582850,2025-10-04 15:00,62.86,1060.89,1083.30,186,66.48,56.28,-78,1
1759583150,2025-10-04 15:05,61.41,1057.67,1080.08,186,64.69,54.14,-77,1
1759583450,2025-10-04 15:10,62.01,1060.40,1082.81,186,66.97,56.44,-78,1
1759583750,2025-10-04 15:15,61.98,1058.27,1080.68,186,65.09,54.70,-78,1
1759584050,2025-10-04 15:20,63.42,1061.74,1084.15,186,66.43,56.42,-80,1
1759584350,2025-10-04 15:25,64.52,1061.22,1083.63,186,66.57,56.91,-79,1
1759584650,2025-10-04 15:30,64.33,1060.20,1082.61,186,66.16,56.46,-79,1
1759584950,2025-10-04 15:35,64.80,1060.99,1083.40,186,66.44,56.88,-79,1
1759585550,2025-10-04 15:45,64.64,1059.71,1082.12,186,66.25,56.65,-79,1
1759585850,2025-10-04 15:50,64.84,1059.44,1081.85,186,65.28,55.81,-79,1
1759586150,2025-10-04 15:55,65.09,1061.86,1084.27,186,67.68,58.13,-79,1
1759586451,2025-10-04 16:00,64.75,1060.26,1082.67,186,66.82,57.21,-79,1
1759586751,2025-10-04 16:05,65.15,1061.81,1084.22,186,67.34,57.83,-78,1
1759587051,2025-10-04 16:10,65.41,1061.98,1084.39,186,67.27,57.85,-79,1
1759587351,2025-10-04 16:15,64.96,1064.79,1087.20,186,69.86,60.11,-79,1
1759587651,2025-10-04 16:20,65.54,1063.83,1086.24,186,68.04,58.61,-79,1
1759587951,2025-10-04 16:25,65.38,1059.69,1082.09,186,66.20,56.84,-79,1
1759588251,2025-10-04 16:30,65.38,1060.41,1082.82,186,66.66,57.27,-78,1
1759588551,2025-10-04 16:35,65.44,1064.13,1086.54,186,68.49,59.00,-78,1
1759588851,2025-10-04 16:40,65.83,1062.74,1085.15,186,68.05,58.71,-78,1
1759589151,2025-10-04 16:45,65.64,1062.48,1084.89,186,68.14,58.74,-78,1
1759589451,2025-10-04 16:50,66.48,1061.55,1083.96,186,67.02,57.96,-78,1
1759589751,2025-10-04 16:55,66.79,1060.36,1082.77,186,66.19,57.28,-78,1
1759590052,2025-10-04 17:00,67.15,1062.10,1084.51,186,67.60,58.71,-79,1
1759590352,2025-10-04 17:05,67.18,1060.33,1082.74,186,66.23,57.44,-77,1
1759590652,2025-10-04 17:10,67.94,1057.97,1080.38,186,65.70,57.18,-77,1
1759590952,2025-10-04 17:15,67.70,1058.81,1081.22,186,66.14,57.52,-77,1
1759591252,2025-10-04 17:20,68.26,1059.67,1082.07,186,65.57,57.16,-79,1
1759591852,2025-10-04 17:30,68.94,1060.41,1082.82,186,66.18,57.94,-80,1
1759592152,2025-10-04 17:35,69.00,1058.31,1080.72,186,65.96,57.75,-79,1
1759592452,2025-10-04 17:40,69.40,1059.73,1082.14,186,66.52,58.40,-79,1
1759592752,2025-10-04 17:45,69.79,1059.66,1082.07,186,66.66,58.65,-78,1
1759593052,2025-10-04 17:50,69.82,1060.27,1082.68,186,66.51,58.52,-80,1
1759593352,2025-10-04 17:55,69.89,1060.20,1082.61,186,66.43,58.47,-79,1
1759593653,2025-10-04 18:00,70.06,1061.14,1083.55,186,67.03,59.08,-79,1
1759593953,2025-10-04 18:05,69.98,1058.66,1081.07,186,65.11,57.25,-79,1
1759594253,2025-10-04 18:10,70.03,1060.79,1083.20,186,67.18,59.22,-78,1
1759594553,2025-10-04 18:15,70.06,1057.59,1080.00,186,65.62,57.76,-78,1
1759594853,2025-10-04 18:20,70.70,1057.68,1080.09,186,64.73,57.11,-79,1
1759595153,2025-10-04 18:25,71.11,1057.43,1079.84,186,65.23,57.70,-79,1
1759595453,2025-10-04 18:30,71.18,1059.19,1081.60,186,66.44,58.87,-79,1
1759595753,2025-10-04 18:35,71.29,1059.41,1081.82,186,66.34,58.80,-79,1
1759596053,2025-10-04 18:40,71.71,1056.97,1079.38,186,64.43,57.12,-79,1
1759596353,2025-10-04 18:45,71.74,1057.32,1079.73,186,65.12,57.78,-78,1
1759596653,2025-10-04 18:50,71.79,1058.03,1080.44,186,65.58,58.23,-78,1
1759596953,2025-10-04 18:55,72.16,1059.11,1081.52,186,65.88,58.63,-78,1
1759597253,2025-10-04 19:00,71.68,1058.34,1080.75,186,65.77,58.38,-78,1
1759597853,2025-10-04 19:10,72.72,1058.32,1080.73,186,64.85,57.82,-78,1
1759598154,2025-10-04 19:15,72.89,1057.92,1080.33,186,65.70,58.67,-79,1
1759598454,2025-10-04 19:20,72.98,1057.39,1079.80,186,65.62,58.62,-78,1
1759598754,2025-10-04 19:25,74.25,1057.44,1079.85,186,64.88,58.29,-78,1
1759599054,2025-10-04 19:30,75.37,1056.88,1079.29,186,64.66,58.39,-78,1
1759599354,2025-10-04 19:35,75.74,1056.82,1079.23,186,64.94,58.76,-77,1
1759599654,2025-10-04 19:40,76.51,1056.77,1079.18,186,64.66,58.71,-79,1
1759599954,2025-10-04 19:45,77.45,1058.31,1080.72,186,66.43,60.66,-77,1
1759600254,2025-10-04 19:50,77.12,1059.68,1082.09,186,66.50,60.64,-78,1
1759600554,2025-10-04 19:55,77.34,1060.85,1083.26,186,67.82,61.96,-78,1
1759600854,2025-10-04 20:00,77.54,1063.15,1085.56,186,67.82,62.02,-78,1
1759601454,2025-10-04 20:10,77.68,1057.99,1080.40,186,65.13,59.49,-78,1
1759601754,2025-10-04 20:15,78.17,1056.94,1079.35,186,65.07,59.56,-80,1
1759602055,2025-10-04 20:20,77.52,1058.01,1080.42,186,65.86,60.14,-80,1
1759602355,2025-10-04 20:25,77.96,1059.10,1081.51,186,66.62,60.99,-78,1
1759602655,2025-10-04 20:30,78.05,1057.67,1080.07,186,65.55,59.99,-77,1
1759602955,2025-10-04 20:35,78.86,1058.19,1080.60,186,66.34,60.97,-78,1
1759603255,2025-10-04 20:40,79.23,1061.02,1083.42,186,67.37,62.05,-78,1
1759603855,2025-10-04 20:50,80.50,1058.42,1080.83,186,66.41,61.48,-78,1
1759604155,2025-10-04 20:55,80.25,1058.64,1081.04,186,66.56,61.56,-78,1
1759604455,2025-10-04 21:00,81.37,1059.85,1082.26,186,66.82,62.11,-78,1
1759604755,2025-10-04 21:05,81.83,1059.12,1081.53,186,66.27,61.70,-78,1
1759605055,2025-10-04 21:10,82.46,1061.59,1084.00,186,68.06,63.59,-78,1
1759605355,2025-10-04 21:15,82.76,1056.16,1078.57,186,64.98,60.70,-78,1
1759605655,2025-10-04 21:20,83.38,1059.43,1081.84,186,66.88,62.70,-78,1
1759605955,2025-10-04 21:25,83.75,1058.55,1080.96,186,66.36,62.29,-79,1
1759606255,2025-10-04 21:30,84.07,1059.23,1081.64,186,66.66,62.66,-78,1
1759606556,2025-10-04 21:35,84.54,1057.10,1079.51,186,65.18,61.35,-78,1
1759606856,2025-10-04 21:40,85.21,1059.32,1081.73,186,66.68,62.98,-79,1
1759607156,2025-10-04 21:45,85.27,1060.56,1082.97,186,67.52,63.81,-78,1
1759607456,2025-10-04 21:50,85.23,1059.17,1081.58,186,66.48,62.79,-80,1
1759607756,2025-10-04 21:55,87.12,1056.94,1079.35,186,64.60,61.44,-80,1
1759608056,2025-10-04 22:00,88.80,1058.10,1080.51,186,65.72,62.95,-80,1
1759608356,2025-10-04 22:05,88.59,1058.50,1080.91,186,64.95,62.15,-80,1
1759608656,2025-10-04 22:10,88.39,1056.75,1079.16,186,64.53,61.69,-80,1
1759608956,2025-10-04 22:15,87.96,1056.73,1079.14,186,64.61,61.66,-78,1
1759609256,2025-10-04 22:20,87.54,1055.90,1078.31,186,63.65,60.62,-79,1
1759609556,2025-10-04 22:25,87.97,1056.64,1079.05,186,64.58,61.64,-79,1
1759609856,2025-10-04 22:30,89.32,1060.00,1082.41,186,65.76,63.12,-80,1
1759610457,2025-10-04 22:40,88.37,1058.89,1081.30,186,65.73,62.85,-80,1
1759610757,2025-10-04 22:45,88.08,1057.61,1080.02,186,64.71,61.79,-79,1
1759611357,2025-10-04 22:55,89.51,1057.11,1079.52,186,64.23,61.67,-78,1
1759611657,2025-10-04 23:00,90.24,1058.99,1081.40,186,65.28,62.87,-79,1
1759611957,2025-10-04 23:05,90.03,1057.49,1079.90,186,64.51,62.07,-80,1
1759612257,2025-10-04 23:10,89.88,1058.74,1081.15,186,65.36,62.86,-81,1
1759612557,2025-10-04 23:15,89.60,1055.48,1077.89,186,63.05,60.54,-80,1
1759612857,2025-10-04 23:20,89.96,1056.14,1078.55,186,64.30,61.85,-80,1
1759613157,2025-10-04 23:25,89.38,1057.11,1079.52,186,64.26,61.67,-81,1
1759613457,2025-10-04 23:30,90.45,1057.86,1080.27,186,64.81,62.46,-80,1
1759613758,2025-10-04 23:35,90.80,1058.92,1081.33,186,65.57,63.29,-78,1
1759614058,2025-10-04 23:40,90.83,1058.35,1080.76,186,65.13,62.87,-79,1
1759614358,2025-10-04 23:45,90.50,1060.80,1083.21,186,66.25,63.88,-79,1
1759614658,2025-10-04 23:50,90.92,1060.31,1082.72,186,65.82,63.56,-79,1
1759614958,2025-10-04 23:55,91.33,1059.68,1082.09,186,65.13,62.99,-79,1