1759615258,2025-10-05 00:00,91.35,1059.78,1082.19,186,65.55,63.40,-79,1
1759615558,2025-10-05 00:05,91.57,1057.41,1079.82,186,64.24,62.18,-79,1
1759615858,2025-10-05 00:10,91.84,1057.08,1079.49,186,63.48,61.49,-79,1
1759616158,2025-10-05 00:15,92.47,1056.36,1078.77,186,63.39,61.55,-79,1
1759616458,2025-10-05 00:20,92.42,1056.08,1078.49,186,63.06,61.22,-81,1
1759616759,2025-10-05 00:25,93.12,1058.57,1080.98,186,64.54,62.83,-78,1
1759617059,2025-10-05 00:30,92.98,1060.25,1082.66,186,65.61,63.85,-78,1
1759617359,2025-10-05 00:35,93.48,1058.34,1080.75,186,64.51,62.89,-78,1
1759617659,2025-10-05 00:40,94.27,1060.59,1083.00,186,66.06,64.60,-78,1
1759617959,2025-10-05 00:45,94.63,1059.33,1081.74,186,64.45,63.10,-78,1
1759618259,2025-10-05 00:50,94.68,1058.26,1080.67,186,64.61,63.27,-78,1
1759618559,2025-10-05 00:55,94.96,1060.36,1082.77,186,67.27,65.95,-78,1
1759618859,2025-10-05 01:00,95.13,1057.99,1080.40,186,64.14,62.91,-77,1
1759619159,2025-10-05 01:05,97.67,1059.77,1082.18,186,65.84,65.16,-80,1
1759619459,2025-10-05 01:10,97.51,1060.74,1083.15,186,65.70,64.99,-80,1
1759619759,2025-10-05 01:15,97.59,1058.70,1081.11,186,65.02,64.34,-78,1
1759620059,2025-10-05 01:20,97.37,1060.25,1082.66,186,65.17,64.43,-78,1
1759620360,2025-10-05 01:26,97.79,1058.03,1080.44,186,64.06,63.43,-78,1
1759620660,2025-10-05 01:31,98.19,1057.92,1080.33,186,64.44,63.90,-78,1
1759620960,2025-10-05 01:36,98.17,1057.53,1079.94,186,63.87,63.33,-78,1
1759621260,2025-10-05 01:41,98.87,1059.54,1081.95,186,64.60,64.21,-78,1
1759621560,2025-10-05 01:46,98.76,1057.71,1080.12,186,63.98,63.57,-78,1
1759621860,2025-10-05 01:51,98.96,1057.90,1080.31,186,62.76,62.41,-78,1
1759622160,2025-10-05 01:56,98.67,1058.41,1080.82,186,64.82,64.38,-77,1
1759622460,2025-10-05 02:01,99.09,1058.02,1080.43,186,63.52,63.19,-78,1
1759622760,2025-10-05 02:06,98.97,1058.29,1080.70,186,64.13,63.77,-78,1
1759623060,2025-10-05 02:11,99.04,1060.39,1082.80,186,65.12,64.76,-79,1
1759623360,2025-10-05 02:16,98.71,1057.63,1080.04,186,63.32,62.91,-78,1
1759623660,2025-10-05 02:21,98.13,1057.27,1079.68,186,63.26,62.72,-80,1
1759623960,2025-10-05 02:26,97.97,1058.19,1080.60,186,64.12,63.53,-80,1
1759624261,2025-10-05 02:31,97.56,1057.07,1079.48,186,63.41,62.74,-81,1
1759624561,2025-10-05 02:36,97.58,1058.28,1080.69,186,64.87,64.19,-80,1
1759625161,2025-10-05 02:46,97.42,1059.01,1081.41,186,64.57,63.86,-80,1
1759625461,2025-10-05 02:51,96.65,1057.03,1079.44,186,63.76,62.88,-80,1
1759625761,2025-10-05 02:56,97.00,1059.21,1081.62,186,64.60,63.79,-80,1
1759626061,2025-10-05 03:01,97.24,1059.08,1081.48,186,65.11,64.35,-80,1
1759626361,2025-10-05 03:06,97.81,1060.20,1082.61,186,65.32,64.68,-80,1
1759626661,2025-10-05 03:11,97.44,1057.89,1080.30,186,64.07,63.37,-80,1
1759626961,2025-10-05 03:16,97.90,1061.55,1083.96,186,65.72,65.10,-81,1
1759627261,2025-10-05 03:21,97.52,1058.05,1080.46,186,64.03,63.34,-80,1
1759627861,2025-10-05 03:31,98.95,1062.03,1084.44,186,66.80,66.40,-80,1
1759628162,2025-10-05 03:36,98.04,1060.77,1083.18,186,65.58,64.99,-80,1
1759628462,2025-10-05 03:41,97.76,1057.97,1080.38,186,63.56,62.93,-80,1
1759628762,2025-10-05 03:46,97.79,1059.55,1081.96,186,64.45,63.82,-80,1
1759629062,2025-10-05 03:51,97.75,1057.41,1079.82,186,63.93,63.30,-80,1
1759629362,2025-10-05 03:56,97.89,1059.77,1082.18,186,65.20,64.58,-80,1
1759629662,2025-10-05 04:01,97.80,1058.35,1080.76,186,64.18,63.56,-80,1
1759629962,2025-10-05 04:06,97.66,1060.44,1082.85,186,64.91,64.24,-80,1
1759630262,2025-10-05 04:11,97.27,1058.44,1080.85,186,63.73,62.99,-79,1
1759630562,2025-10-05 04:16,97.19,1060.75,1083.16,186,64.97,64.20,-79,1
1759631162,2025-10-05 04:26,97.38,1060.57,1082.98,186,64.71,63.98,-79,1
1759631462,2025-10-05 04:31,97.47,1061.60,1084.01,186,64.74,64.03,-79,1
1759631762,2025-10-05 04:36,97.17,1060.08,1082.49,186,64.13,63.36,-79,1
1759632363,2025-10-05 04:46,97.28,1060.45,1082.86,186,63.90,63.16,-79,1
1759632663,2025-10-05 04:51,97.26,1060.67,1083.08,186,64.76,64.00,-80,1
1759632963,2025-10-05 04:56,97.14,1061.43,1083.84,186,64.36,63.58,-80,1
1759633263,2025-10-05 05:01,96.64,1060.12,1082.53,186,63.89,63.01,-79,1
1759633563,2025-10-05 05:06,96.37,1058.75,1081.16,186,63.11,62.18,-79,1
1759633863,2025-10-05 05:11,96.24,1058.44,1080.85,186,63.29,62.32,-79,1
1759634163,2025-10-05 05:16,96.25,1059.35,1081.76,186,63.49,62.52,-80,1
1759634463,2025-10-05 05:21,96.18,1057.64,1080.05,186,62.48,61.51,-79,1
1759634763,2025-10-05 05:26,95.91,1059.45,1081.86,186,63.84,62.79,-79,1
1759635063,2025-10-05 05:31,95.75,1057.97,1080.38,186,62.44,61.37,-79,1
1759635363,2025-10-05 05:36,95.51,1059.08,1081.49,186,63.44,62.31,-78,1
1759635663,2025-10-05 05:41,95.77,1060.91,1083.32,186,64.43,63.34,-79,1
1759635963,2025-10-05 05:46,95.56,1060.38,1082.79,186,63.77,62.64,-79,1
1759636263,2025-10-05 05:51,95.84,1059.89,1082.30,186,63.02,61.97,-79,1
1759636564,2025-10-05 05:56,95.89,1058.03,1080.44,186,62.35,61.32,-79,1
1759636864,2025-10-05 06:01,95.65,1060.39,1082.80,186,64.04,62.93,-78,1
1759637164,2025-10-05 06:06,95.43,1060.79,1083.20,186,63.29,62.14,-79,1
1759637464,2025-10-05 06:11,95.58,1057.73,1080.14,186,62.12,61.02,-79,1
1759637764,2025-10-05 06:16,95.43,1060.06,1082.47,186,63.29,62.14,-79,1
1759638064,2025-10-05 06:21,95.08,1058.94,1081.35,186,62.38,61.17,-78,1
1759638364,2025-10-05 06:26,95.05,1059.70,1082.11,186,62.25,61.03,-79,1
1759638664,2025-10-05 06:31,94.96,1061.56,1083.97,186,63.68,62.42,-78,1
1759638964,2025-10-05 06:36,94.23,1060.28,1082.68,186,62.52,61.11,-79,1
1759639264,2025-10-05 06:41,94.17,1060.98,1083.39,186,63.14,61.70,-79,1
1759639564,2025-10-05 06:46,94.30,1063.53,1085.94,186,64.84,63.40,-79,1
1759640164,2025-10-05 06:56,93.57,1060.42,1082.83,186,62.89,61.32,-79,1
1759640765,2025-10-05 07:06,93.21,1058.52,1080.93,186,61.70,60.07,-78,1
1759641065,2025-10-05 07:11,93.28,1061.58,1083.99,186,63.72,62.07,-80,1
1759641365,2025-10-05 07:16,93.13,1060.04,1082.45,186,62.37,60.71,-80,1
1759641665,2025-10-05 07:21,93.07,1061.40,1083.81,186,63.26,61.57,-80,1
1759641965,2025-10-05 07:26,92.68,1061.71,1084.11,186,63.54,61.75,-81,1
1759642265,2025-10-05 07:31,92.75,1062.90,1085.31,186,64.34,62.55,-80,1
1759642565,2025-10-05 07:36,92.38,1061.34,1083.75,186,63.10,61.25,-80,1
1759642865,2025-10-05 07:41,92.36,1062.94,1085.35,186,63.34,61.48,-79,1
1759643165,2025-10-05 07:46,92.14,1060.92,1083.33,186,63.17,61.26,-80,1
1759643465,2025-10-05 07:51,92.34,1061.24,1083.65,186,63.56,61.69,-79,1
1759643765,2025-10-05 07:56,91.68,1060.42,1082.83,186,62.77,60.76,-79,1
1759644065,2025-10-05 08:01,91.70,1062.16,1084.57,186,64.16,62.13,-80,1
1759644365,2025-10-05 08:06,91.39,1062.71,1085.12,186,63.92,61.82,-80,1
1759644665,2025-10-05 08:11,90.43,1061.55,1083.96,186,62.91,60.60,-80,1
1759644966,2025-10-05 08:16,89.64,1060.87,1083.28,186,62.39,59.91,-80,1
1759645266,2025-10-05 08:21,90.06,1061.08,1083.49,186,63.44,61.03,-79,1
1759645566,2025-10-05 08:26,89.88,1061.28,1083.69,186,63.58,61.12,-79,1
1759645866,2025-10-05 08:31,89.16,1061.86,1084.27,186,64.36,61.71,-80,1
1759646166,2025-10-05 08:36,88.67,1064.06,1086.47,186,65.50,62.70,-79,1
1759646466,2025-10-05 08:41,88.37,1062.65,1085.06,186,64.64,61.79,-80,1
1759646766,2025-10-05 08:46,87.60,1063.20,1085.61,186,64.22,61.19,-80,1
1759647066,2025-10-05 08:51,88.58,1062.01,1084.42,186,63.97,61.19,-80,1
1759647366,2025-10-05 08:56,87.76,1062.90,1085.31,186,64.93,61.92,-79,1
1759647966,2025-10-05 09:06,86.53,1062.19,1084.60,186,64.40,61.10,-79,1
1759648266,2025-10-05 09:11,86.83,1063.36,1085.77,186,64.40,61.18,-80,1
1759648566,2025-10-05 09:16,87.00,1063.44,1085.85,186,64.22,61.04,-78,1
1759648866,2025-10-05 09:21,85.81,1063.73,1086.14,186,65.31,61.80,-79,1
1759649166,2025-10-05 09:26,86.21,1061.73,1084.14,186,64.49,61.11,-79,1
1759649767,2025-10-05 09:36,86.38,1063.53,1085.94,186,65.26,61.90,-80,1
1759650067,2025-10-05 09:41,86.01,1066.24,1088.65,186,66.59,63.10,-80,1
1759650367,2025-10-05 09:46,85.17,1062.78,1085.19,186,64.74,61.09,-79,1
1759650667,2025-10-05 09:51,85.07,1064.46,1086.87,186,65.88,62.17,-80,1
1759650967,2025-10-05 09:56,83.72,1061.86,1084.27,186,64.34,60.33,-79,1
1759651267,2025-10-05 10:01,83.94,1062.82,1085.23,186,64.76,60.80,-79,1
1759651567,2025-10-05 10:06,83.63,1062.74,1085.15,186,65.01,60.96,-79,1
1759651867,2025-10-05 10:11,83.59,1059.17,1081.58,186,62.12,58.15,-80,1
1759652167,2025-10-05 10:16,83.52,1062.61,1085.02,186,65.24,61.15,-79,1
1759652467,2025-10-05 10:21,83.50,1060.75,1083.16,186,64.12,60.06,-80,1
1759652767,2025-10-05 10:26,82.86,1061.87,1084.28,186,64.61,60.37,-80,1
1759653068,2025-10-05 10:31,82.79,1060.91,1083.32,186,64.14,59.90,-80,1
1759653368,2025-10-05 10:36,82.17,1062.47,1084.88,186,63.61,59.23,-80,1
1759653968,2025-10-05 10:46,80.67,1061.43,1083.84,186,65.80,60.94,-80,1
1759654268,2025-10-05 10:51,80.57,1066.85,1089.26,186,66.85,61.92,-80,1
1759654568,2025-10-05 10:56,79.47,1059.89,1082.30,186,63.96,58.85,-80,1
1759654868,2025-10-05 11:01,79.02,1060.64,1083.05,186,64.12,58.88,-79,1
1759655168,2025-10-05 11:06,78.88,1060.75,1083.16,186,64.68,59.38,-80,1
1759655468,2025-10-05 11:11,78.49,1060.94,1083.35,186,64.58,59.18,-80,1
1759655768,2025-10-05 11:16,78.28,1061.64,1084.05,186,64.09,58.66,-80,1
1759656068,2025-10-05 11:21,77.41,1061.33,1083.74,186,64.51,58.82,-80,1
1759656368,2025-10-05 11:26,77.56,1062.65,1085.06,186,64.62,58.97,-80,1
1759656669,2025-10-05 11:31,77.44,1062.05,1084.46,186,64.82,59.12,-80,1
1759656969,2025-10-05 11:36,76.38,1062.81,1085.22,186,65.20,59.19,-80,1
1759657269,2025-10-05 11:41,76.12,1059.22,1081.63,186,63.65,57.64,-79,1
1759657569,2025-10-05 11:46,75.29,1067.42,1089.83,186,67.82,61.38,-80,1
1759657869,2025-10-05 11:51,75.33,1064.50,1086.91,186,66.53,60.16,-80,1
1759658169,2025-10-05 11:56,75.11,1061.67,1084.08,186,65.09,58.73,-80,1
1759658469,2025-10-05 12:01,75.28,1064.03,1086.44,186,66.20,59.83,-80,1
1759658769,2025-10-05 12:06,75.48,1060.69,1083.09,186,64.97,58.72,-79,1
1759659069,2025-10-05 12:11,75.81,1061.77,1084.18,186,65.32,59.15,-77,1
1759659369,2025-10-05 12:16,75.13,1063.78,1086.19,186,66.55,60.12,-78,1
1759659670,2025-10-05 12:21,74.17,1059.03,1081.44,186,64.34,57.75,-78,1
1759659970,2025-10-05 12:26,73.87,1060.70,1083.11,186,64.57,57.88,-78,1
1759660270,2025-10-05 12:31,72.23,1060.28,1082.69,186,64.02,56.89,-78,1
1759660570,2025-10-05 12:36,73.03,1064.20,1086.61,186,66.61,59.57,-79,1
1759660870,2025-10-05 12:41,72.32,1059.91,1082.32,186,64.67,57.53,-78,1
1759661170,2025-10-05 12:46,71.79,1060.27,1082.68,186,64.71,57.41,-79,1
1759661470,2025-10-05 12:51,71.26,1059.92,1082.33,186,64.67,57.22,-78,1
1759661770,2025-10-05 12:56,71.09,1060.40,1082.81,186,64.77,57.26,-78,1
1759662070,2025-10-05 13:01,70.77,1061.06,1083.47,186,65.38,57.74,-78,1
1759662370,2025-10-05 13:06,70.95,1060.70,1083.11,186,65.83,58.22,-78,1
1759662970,2025-10-05 13:16,70.47,1062.71,1085.12,186,66.61,58.81,-78,1
1759663271,2025-10-05 13:21,70.96,1062.91,1085.32,186,66.41,58.77,-78,1
1759663571,2025-10-05 13:26,71.52,1061.26,1083.67,186,65.52,58.10,-78,1
1759663871,2025-10-05 13:31,71.87,1061.49,1083.90,186,66.80,59.41,-79,1
1759664171,2025-10-05 13:36,71.24,1061.30,1083.71,186,65.40,57.90,-78,1
1759664471,2025-10-05 13:41,72.07,1063.48,1085.89,186,65.97,58.69,-78,1
1759664771,2025-10-05 13:46,71.81,1062.01,1084.42,186,66.27,58.89,-77,1
1759665071,2025-10-05 13:51,72.47,1063.69,1086.10,186,67.12,59.89,-78,1
1759665371,2025-10-05 13:56,71.67,1063.18,1085.59,186,66.00,58.59,-78,1
1759665671,2025-10-05 14:01,71.47,1061.44,1083.85,186,67.09,59.56,-78,1
1759665971,2025-10-05 14:06,71.14,1059.03,1081.44,186,64.18,56.72,-79,1
1759666571,2025-10-05 14:16,71.94,1063.06,1085.47,186,67.00,59.62,-78,1
1759666871,2025-10-05 14:21,72.01,1060.13,1082.54,186,65.28,58.02,-78,1
1759667171,2025-10-05 14:26,70.39,1063.67,1086.08,186,67.23,59.37,-78,1
1759667471,2025-10-05 14:31,68.08,1063.63,1086.04,186,67.93,59.32,-78,1
1759667772,2025-10-05 14:36,62.98,1060.56,1082.97,186,67.93,57.66,-78,1
1759668072,2025-10-05 14:41,60.23,1061.15,1083.56,186,67.76,56.57,-78,1
1759668372,2025-10-05 14:46,60.58,1062.53,1084.94,186,68.75,57.60,-79,1
1759668672,2025-10-05 14:51,58.26,1062.40,1084.81,186,69.93,57.86,-79,1
1759668972,2025-10-05 14:56,57.54,1060.05,1082.46,186,69.52,57.22,-79,1
1759669272,2025-10-05 15:01,58.03,1063.06,1085.47,186,70.18,58.00,-79,1
1759669572,2025-10-05 15:06,59.24,1060.62,1083.03,186,68.91,57.27,-78,1
1759669872,2025-10-05 15:11,58.63,1060.45,1082.86,186,68.16,56.37,-78,1
1759670172,2025-10-05 15:16,59.65,1060.36,1082.77,186,67.60,56.21,-80,1
1759670472,2025-10-05 15:21,60.36,1061.10,1083.51,186,68.06,56.89,-80,1
1759670772,2025-10-05 15:26,61.43,1062.56,1084.97,186,68.61,57.76,-80,1
1759671072,2025-10-05 15:31,59.87,1065.59,1088.00,186,70.76,59.20,-78,1
1759671372,2025-10-05 15:36,59.11,1064.50,1086.91,186,70.28,58.48,-78,1
1759671673,2025-10-05 15:41,58.46,1062.39,1084.80,186,69.07,57.14,-78,1
1759671973,2025-10-05 15:46,57.59,1062.87,1085.28,186,69.62,57.33,-78,1
1759672273,2025-10-05 15:51,58.50,1063.32,1085.73,186,69.00,57.09,-77,1
1759672573,2025-10-05 15:56,58.37,1065.82,1088.23,186,70.55,58.46,-78,1
1759672873,2025-10-05 16:01,59.16,1064.85,1087.26,186,69.26,57.57,-78,1
1759673173,2025-10-05 16:06,59.97,1062.98,1085.39,186,68.09,56.78,-78,1
1759673473,2025-10-05 16:11,59.91,1062.08,1084.49,186,68.26,56.91,-78,1
1759674073,2025-10-05 16:21,61.42,1065.07,1087.48,186,69.12,58.23,-78,1
1759674373,2025-10-05 16:26,61.91,1066.04,1088.45,186,69.52,58.77,-78,1
1759674673,2025-10-05 16:31,63.19,1065.41,1087.82,186,69.52,59.20,-78,1
1759674973,2025-10-05 16:36,62.27,1066.45,1088.86,186,70.20,59.52,-78,1
1759675574,2025-10-05 16:46,61.90,1065.04,1087.45,186,69.33,58.59,-78,1
1759675874,2025-10-05 16:51,62.32,1066.23,1088.64,186,69.56,58.95,-78,1
1759676174,2025-10-05 16:56,63.08,1065.20,1087.61,186,69.64,59.28,-78,1
1759676474,2025-10-05 17:01,63.46,1063.44,1085.85,186,68.49,58.34,-78,1
1759676774,2025-10-05 17:06,63.68,1067.25,1089.66,186,70.53,60.31,-78,1
1759677374,2025-10-05 17:16,65.00,1066.65,1089.06,186,69.73,60.00,-79,1
1759677674,2025-10-05 17:21,64.87,1065.11,1087.52,186,67.48,57.87,-77,1
1759678274,2025-10-05 17:31,64.80,1067.03,1089.44,186,69.01,59.27,-78,1
1759678574,2025-10-05 17:36,63.87,1064.69,1087.09,186,68.45,58.44,-78,1
1759678874,2025-10-05 17:41,64.50,1067.46,1089.87,186,69.92,60.01,-78,1
1759679174,2025-10-05 17:46,64.83,1063.69,1086.10,186,67.95,58.29,-78,1
1759679474,2025-10-05 17:51,65.44,1065.32,1087.72,186,68.63,59.12,-78,1
1759679774,2025-10-05 17:56,65.96,1066.03,1088.44,186,69.13,59.76,-79,1
1759680074,2025-10-05 18:01,66.38,1064.27,1086.68,186,67.74,58.60,-78,1
1759680375,2025-10-05 18:06,66.24,1065.03,1087.44,186,68.24,59.02,-77,1
1759680675,2025-10-05 18:11,66.21,1065.14,1087.55,186,67.93,58.72,-78,1
1759680975,2025-10-05 18:16,67.02,1069.31,1091.71,186,69.88,60.80,-77,1
1759681275,2025-10-05 18:21,66.89,1064.90,1087.31,186,67.36,58.41,-78,1
1759681575,2025-10-05 18:26,67.49,1066.69,1089.10,186,69.17,60.29,-78,1
1759681875,2025-10-05 18:31,67.94,1065.45,1087.86,186,68.09,59.42,-77,1
1759682175,2025-10-05 18:36,68.46,1067.82,1090.23,186,69.55,60.95,-77,1
1759682475,2025-10-05 18:41,68.41,1069.67,1092.08,186,71.18,62.46,-78,1
1759682775,2025-10-05 18:46,69.54,1070.65,1093.05,186,71.08,62.73,-77,1
1759683075,2025-10-05 18:51,70.27,1068.96,1091.37,186,69.53,61.50,-78,1
1759683375,2025-10-05 18:56,70.17,1067.05,1089.46,186,68.63,60.62,-78,1
1759683675,2025-10-05 19:01,70.82,1068.86,1091.27,186,70.65,62.72,-77,1
1759683975,2025-10-05 19:06,71.42,1071.76,1094.17,186,71.26,63.48,-77,1
1759684276,2025-10-05 19:11,72.32,1069.82,1092.23,186,70.49,63.03,-78,1
1759684876,2025-10-05 19:21,76.58,1067.54,1089.95,186,67.91,61.83,-79,1
1759685176,2025-10-05 19:26,77.86,1070.90,1093.31,186,70.05,64.23,-78,1
1759685476,2025-10-05 19:31,77.67,1073.20,1095.61,186,71.53,65.59,-78,1
1759685776,2025-10-05 19:36,78.71,1071.05,1093.46,186,69.81,64.25,-78,1
1759686076,2025-10-05 19:41,78.73,1069.71,1092.12,186,69.16,63.63,-77,1
1759686376,2025-10-05 19:46,79.36,1068.96,1091.37,186,68.50,63.17,-78,1
1759686676,2025-10-05 19:51,80.05,1069.60,1092.01,186,68.78,63.63,-78,1
1759686976,2025-10-05 19:56,80.05,1068.24,1090.65,186,67.48,62.38,-78,1
1759687276,2025-10-05 20:01,81.35,1070.70,1093.11,186,68.88,64.08,-78,1
1759687576,2025-10-05 20:06,81.94,1067.78,1090.19,186,67.53,62.94,-77,1
1759687877,2025-10-05 20:11,82.07,1068.86,1091.27,186,67.53,62.98,-77,1
1759688177,2025-10-05 20:16,82.45,1067.18,1089.59,186,66.89,62.46,-78,1
1759688477,2025-10-05 20:21,82.68,1065.69,1088.10,186,65.61,61.29,-77,1
1759688777,2025-10-05 20:26,83.18,1066.49,1088.90,186,66.21,62.00,-77,1
1759689077,2025-10-05 20:31,83.37,1065.71,1088.12,186,64.89,60.77,-78,1
1759689377,2025-10-05 20:36,83.66,1066.73,1089.14,186,66.15,62.06,-78,1
1759689677,2025-10-05 20:41,83.83,1067.64,1090.05,186,66.76,62.70,-78,1
1759689977,2025-10-05 20:46,83.13,1065.04,1087.45,186,65.75,61.54,-78,1
1759690277,2025-10-05 20:51,83.42,1071.19,1093.60,186,69.06,64.81,-78,1
1759690578,2025-10-05 20:56,83.97,1070.78,1093.19,186,67.76,63.70,-78,1
1759690878,2025-10-05 21:01,83.09,1070.53,1092.94,186,67.96,63.66,-78,1
1759691178,2025-10-05 21:06,83.19,1070.71,1093.12,186,67.80,63.53,-77,1
1759691478,2025-10-05 21:11,82.79,1072.24,1094.65,186,69.44,65.01,-78,1
1759691778,2025-10-05 21:16,82.20,1066.86,1089.27,186,66.21,61.74,-78,1
1759692078,2025-10-05 21:21,82.00,1068.43,1090.84,186,65.66,61.16,-77,1
1759692378,2025-10-05 21:26,82.15,1067.09,1089.50,186,64.81,60.38,-78,1
1759692678,2025-10-05 21:31,82.42,1068.65,1091.06,186,66.60,62.18,-78,1
1759692978,2025-10-05 21:36,82.34,1068.37,1090.78,186,66.90,62.44,-78,1
1759693278,2025-10-05 21:41,81.69,1068.48,1090.88,186,67.84,63.17,-78,1
1759693579,2025-10-05 21:46,81.92,1070.43,1092.84,186,66.90,62.33,-78,1
1759693879,2025-10-05 21:51,81.58,1069.78,1092.19,186,66.89,62.23,-78,1
1759694179,2025-10-05 21:56,81.52,1070.29,1092.70,186,67.17,62.48,-78,1
1759694479,2025-10-05 22:01,81.97,1067.98,1090.39,186,67.12,62.56,-79,1
1759694779,2025-10-05 22:06,82.21,1067.66,1090.07,186,65.85,61.40,-79,1
1759695079,2025-10-05 22:11,81.43,1068.59,1091.00,186,66.57,61.88,-78,1
1759695379,2025-10-05 22:16,81.76,1069.43,1091.84,186,66.41,61.82,-79,1
1759695679,2025-10-05 22:21,81.88,1069.42,1091.83,186,66.66,62.09,-78,1
1759695979,2025-10-05 22:26,81.91,1066.56,1088.97,186,65.71,61.18,-78,1
1759696280,2025-10-05 22:31,81.92,1066.78,1089.19,186,64.50,60.02,-78,1
1759696580,2025-10-05 22:36,81.46,1068.47,1090.88,186,65.59,60.95,-80,1
1759696880,2025-10-05 22:41,81.88,1067.50,1089.91,186,65.11,60.60,-79,1
1759697180,2025-10-05 22:46,82.33,1068.04,1090.45,186,65.21,60.81,-80,1
1759697480,2025-10-05 22:51,82.46,1067.92,1090.33,186,64.81,60.46,-80,1
1759697780,2025-10-05 22:56,82.37,1067.29,1089.70,186,64.43,60.07,-78,1
1759698080,2025-10-05 23:01,82.37,1065.67,1088.08,186,64.81,60.44,-77,1
1759698380,2025-10-05 23:06,82.26,1069.69,1092.10,186,66.43,61.97,-78,1
1759698680,2025-10-05 23:11,82.23,1068.81,1091.22,186,65.17,60.75,-78,1
1759698980,2025-10-05 23:16,82.36,1067.89,1090.30,186,64.66,60.29,-81,1
1759699280,2025-10-05 23:21,82.66,1070.60,1093.01,186,65.81,61.48,-79,1
1759699581,2025-10-05 23:26,82.63,1068.37,1090.78,186,65.41,61.08,-77,1
1759699881,2025-10-05 23:31,82.96,1072.55,1094.95,186,67.87,63.54,-78,1
1759700181,2025-10-05 23:36,83.08,1071.54,1093.95,186,66.81,62.55,-77,1
1759700481,2025-10-05 23:41,83.05,1067.54,1089.95,186,64.06,59.89,-77,1
1759701081,2025-10-05 23:51,82.86,1071.33,1093.74,186,66.79,62.47,-77,1
1759701381,2025-10-05 23:56,82.82,1070.47,1092.88,186,66.64,62.32,-77,1