1759701681,2025-10-06 00:01,82.26,1070.80,1093.21,186,65.89,61.45,-77,1
1759701981,2025-10-06 00:06,82.08,1070.19,1092.59,186,64.98,60.52,-78,1
1759702281,2025-10-06 00:11,82.27,1070.22,1092.63,186,66.49,62.03,-78,1
1759702581,2025-10-06 00:16,81.80,1067.86,1090.27,186,64.69,60.17,-78,1
1759702882,2025-10-06 00:21,82.20,1070.11,1092.52,186,66.62,62.13,-80,1
1759703182,2025-10-06 00:26,82.25,1068.64,1091.05,186,65.70,61.26,-80,1
1759703482,2025-10-06 00:31,82.03,1069.48,1091.89,186,66.15,61.64,-79,1
1759703782,2025-10-06 00:36,81.79,1070.46,1092.87,186,65.73,61.17,-79,1
1759704082,2025-10-06 00:41,81.68,1067.26,1089.67,186,64.94,60.38,-79,1
1759704382,2025-10-06 00:46,81.59,1070.39,1092.80,186,66.37,61.73,-79,1
1759704982,2025-10-06 00:56,81.57,1066.00,1088.41,186,63.46,58.93,-79,1
1759705282,2025-10-06 01:01,81.75,1064.66,1087.07,186,63.54,59.05,-79,1
1759705582,2025-10-06 01:06,81.55,1063.29,1085.70,186,62.10,57.61,-78,1
1759705882,2025-10-06 01:11,81.84,1065.54,1087.95,186,62.81,58.37,-79,1
1759706182,2025-10-06 01:16,81.99,1066.33,1088.74,186,64.80,60.33,-78,1
1759706483,2025-10-06 01:21,82.38,1068.56,1090.97,186,65.11,60.73,-78,1
1759706783,2025-10-06 01:26,82.15,1069.16,1091.57,186,65.47,61.02,-78,1
1759707383,2025-10-06 01:36,82.06,1066.53,1088.94,186,64.19,59.76,-78,1
1759707683,2025-10-06 01:41,82.06,1066.99,1089.40,186,64.77,60.32,-78,1
1759707983,2025-10-06 01:46,82.37,1064.91,1087.32,186,63.66,59.33,-78,1
1759708283,2025-10-06 01:51,82.02,1065.31,1087.72,186,62.97,58.57,-77,1
1759708583,2025-10-06 01:56,81.47,1066.67,1089.08,186,64.44,59.85,-78,1
1759708883,2025-10-06 02:01,81.59,1066.20,1088.61,186,64.75,60.17,-78,1
1759709183,2025-10-06 02:06,81.70,1066.14,1088.55,186,63.52,59.02,-78,1
1759709483,2025-10-06 02:11,81.78,1066.08,1088.49,186,64.28,59.77,-78,1
1759709783,2025-10-06 02:16,81.91,1066.16,1088.57,186,64.09,59.62,-77,1
1759710084,2025-10-06 02:21,81.49,1066.51,1088.92,186,64.21,59.63,-78,1
1759710384,2025-10-06 02:26,82.00,1066.71,1089.12,186,63.96,59.52,-77,1
1759710684,2025-10-06 02:31,81.84,1065.47,1087.88,186,63.83,59.35,-77,1
1759710984,2025-10-06 02:36,82.24,1066.79,1089.20,186,65.62,61.18,-77,1
1759711284,2025-10-06 02:41,81.60,1065.35,1087.76,186,63.78,59.24,-77,1
1759711584,2025-10-06 02:46,81.88,1066.16,1088.57,186,64.92,60.42,-78,1
1759711884,2025-10-06 02:51,81.92,1064.18,1086.59,186,63.28,58.84,-79,1
1759712184,2025-10-06 02:56,81.70,1064.21,1086.62,186,63.33,58.83,-77,1
1759712484,2025-10-06 03:01,81.92,1063.95,1086.36,186,62.93,58.51,-77,1
1759712784,2025-10-06 03:06,82.04,1065.52,1087.93,186,63.98,59.55,-77,1
1759713084,2025-10-06 03:11,82.24,1068.00,1090.41,186,65.20,60.78,-77,1
1759713685,2025-10-06 03:21,82.43,1068.28,1090.69,186,65.61,61.22,-77,1
1759713985,2025-10-06 03:26,82.16,1068.48,1090.89,186,64.75,60.32,-77,1
1759714285,2025-10-06 03:31,82.36,1064.67,1087.08,186,62.79,58.49,-77,1
1759714585,2025-10-06 03:36,82.46,1067.82,1090.23,186,63.67,59.36,-77,1
1759714885,2025-10-06 03:41,82.54,1067.95,1090.35,186,64.76,60.43,-77,1
1759715185,2025-10-06 03:46,82.22,1064.35,1086.76,186,62.88,58.54,-77,1
1759715485,2025-10-06 03:51,82.16,1066.30,1088.71,186,64.12,59.72,-78,1
1759715785,2025-10-06 03:56,82.35,1065.92,1088.33,186,63.76,59.42,-78,1
1759716085,2025-10-06 04:01,82.27,1065.96,1088.37,186,63.59,59.23,-78,1
1759716385,2025-10-06 04:06,82.52,1063.13,1085.54,186,61.70,57.47,-78,1
1759716685,2025-10-06 04:11,83.03,1068.07,1090.48,186,64.53,60.34,-79,1
1759716985,2025-10-06 04:16,82.90,1065.11,1087.52,186,63.09,58.91,-78,1
1759717285,2025-10-06 04:21,82.88,1064.25,1086.66,186,62.85,58.68,-79,1
1759717886,2025-10-06 04:31,82.55,1064.78,1087.19,186,62.81,58.55,-78,1
1759718186,2025-10-06 04:36,82.86,1068.76,1091.17,186,64.32,60.09,-80,1
1759718486,2025-10-06 04:41,82.62,1063.15,1085.56,186,62.04,57.83,-79,1
1759718786,2025-10-06 04:46,82.58,1063.14,1085.55,186,61.62,57.41,-78,1
1759719086,2025-10-06 04:51,82.82,1063.08,1085.49,186,62.26,58.09,-79,1
1759719386,2025-10-06 04:56,82.67,1062.94,1085.35,186,61.79,57.60,-79,1
1759719686,2025-10-06 05:01,82.85,1063.46,1085.86,186,62.03,57.88,-79,1
1759719986,2025-10-06 05:06,83.13,1065.38,1087.79,186,62.73,58.63,-78,1
1759720286,2025-10-06 05:11,83.50,1066.76,1089.17,186,63.33,59.30,-79,1
1759720586,2025-10-06 05:16,83.75,1064.67,1087.08,186,62.78,58.83,-77,1
1759720886,2025-10-06 05:21,84.03,1065.70,1088.11,186,63.04,59.15,-77,1
1759721186,2025-10-06 05:26,83.58,1062.88,1085.29,186,62.24,58.27,-77,1
1759721486,2025-10-06 05:31,83.74,1064.45,1086.86,186,61.87,57.95,-78,1
1759721786,2025-10-06 05:36,83.96,1066.15,1088.56,186,63.23,59.32,-77,1
1759722087,2025-10-06 05:41,84.09,1064.95,1087.36,186,62.72,58.86,-77,1
1759722387,2025-10-06 05:46,83.75,1064.58,1086.99,186,62.23,58.30,-78,1
1759722687,2025-10-06 05:51,83.88,1063.31,1085.72,186,63.25,59.32,-78,1
1759723287,2025-10-06 06:01,84.06,1068.42,1090.83,186,65.56,61.60,-78,1
1759723587,2025-10-06 06:06,84.42,1065.57,1087.98,186,63.74,59.93,-78,1
1759723887,2025-10-06 06:11,84.35,1070.29,1092.70,186,65.19,61.32,-78,1
1759724187,2025-10-06 06:16,84.53,1071.32,1093.73,186,67.29,63.39,-77,1
1759724487,2025-10-06 06:21,84.79,1071.87,1094.28,186,66.96,63.14,-78,1
1759724787,2025-10-06 06:26,84.43,1066.24,1088.65,186,64.02,60.20,-77,1
1759725087,2025-10-06 06:31,84.78,1066.65,1089.05,186,63.88,60.16,-78,1
1759725387,2025-10-06 06:36,84.63,1064.60,1087.01,186,63.04,59.31,-77,1
1759725687,2025-10-06 06:41,84.23,1063.66,1086.07,186,62.20,58.39,-78,1
1759725987,2025-10-06 06:46,84.92,1064.39,1086.80,186,63.20,59.53,-77,1
1759726288,2025-10-06 06:51,85.29,1065.06,1087.47,186,62.91,59.35,-78,1
1759726588,2025-10-06 06:56,85.34,1065.98,1088.39,186,63.74,60.16,-78,1
1759726888,2025-10-06 07:01,85.51,1065.57,1087.98,186,63.42,59.90,-77,1
1759727488,2025-10-06 07:11,85.56,1064.38,1086.79,186,62.84,59.35,-78,1
1759727788,2025-10-06 07:16,85.82,1067.18,1089.59,186,64.42,60.94,-79,1
1759728088,2025-10-06 07:21,85.74,1069.16,1091.57,186,65.95,62.41,-77,1
1759728388,2025-10-06 07:26,86.10,1066.54,1088.94,186,63.81,60.42,-78,1
1759728688,2025-10-06 07:31,86.53,1066.81,1089.22,186,65.19,61.87,-80,1
1759728988,2025-10-06 07:36,87.05,1066.19,1088.60,186,64.02,60.86,-77,1
1759729288,2025-10-06 07:41,87.06,1066.22,1088.63,186,63.68,60.53,-75,1
1759729589,2025-10-06 07:46,87.23,1066.19,1088.60,186,63.90,60.79,-79,1
1759729890,2025-10-06 07:51,87.55,1064.30,1086.71,186,63.14,60.13,-81,1
1759730192,2025-10-06 07:56,88.12,1063.91,1086.32,186,62.84,59.98,-82,1
1759730793,2025-10-06 08:06,88.56,1065.36,1087.77,186,63.60,60.83,-78,1
1759731093,2025-10-06 08:11,88.71,1066.54,1088.95,186,63.76,61.02,-78,1
1759731696,2025-10-06 08:21,88.71,1064.72,1087.13,186,63.19,60.46,-78,1
1759731996,2025-10-06 08:26,89.03,1066.91,1089.32,186,64.42,61.74,-78,1
1759732296,2025-10-06 08:31,89.25,1065.90,1088.31,186,63.59,60.98,-79,1
1759732598,2025-10-06 08:36,88.97,1065.23,1087.64,186,63.19,60.53,-79,1
1759732898,2025-10-06 08:41,89.88,1068.03,1090.44,186,64.81,62.33,-78,1
1759733808,2025-10-06 08:56,90.29,1066.87,1089.28,186,63.89,61.53,-82,1
1759734108,2025-10-06 09:01,90.15,1067.83,1090.24,186,65.20,62.77,-79,1
1759734408,2025-10-06 09:06,90.56,1067.46,1089.87,186,65.17,62.84,-78,1
1759734708,2025-10-06 09:11,90.86,1066.65,1089.06,186,64.16,61.93,-77,1
1759735008,2025-10-06 09:16,90.51,1066.95,1089.36,186,64.67,62.34,-78,1
1759735309,2025-10-06 09:21,91.11,1064.97,1087.37,186,63.89,61.72,-77,1
1759735609,2025-10-06 09:26,91.30,1065.63,1088.04,186,63.79,61.67,-80,1
1759736213,2025-10-06 09:36,91.75,1068.01,1090.42,186,64.33,62.31,-79,1
1759736513,2025-10-06 09:41,91.87,1065.68,1088.09,186,64.90,62.89,-79,1
1759737116,2025-10-06 09:51,91.26,1064.77,1087.17,186,63.71,61.58,-80,1
1759737416,2025-10-06 09:56,91.66,1067.73,1090.14,186,65.58,63.51,-77,1
1759737716,2025-10-06 10:01,91.47,1064.32,1086.73,186,63.21,61.14,-78,1
1759738623,2025-10-06 10:17,91.61,1065.62,1088.03,186,65.55,63.47,-78,1
1759738923,2025-10-06 10:22,91.58,1066.30,1088.71,186,64.68,62.61,-79,1
1759739223,2025-10-06 10:27,91.27,1064.96,1087.37,186,64.45,62.31,-78,1
1759739523,2025-10-06 10:32,92.08,1069.17,1091.58,186,66.84,64.84,-78,1
1759739824,2025-10-06 10:37,92.43,1066.51,1088.92,186,65.38,63.49,-83,1
1759740124,2025-10-06 10:42,92.08,1066.01,1088.42,186,64.78,62.82,-78,1
1759740424,2025-10-06 10:47,92.38,1065.11,1087.52,186,64.37,62.49,-82,1
1759741026,2025-10-06 10:57,93.01,1066.20,1088.61,186,64.88,63.14,-79,1
1759741326,2025-10-06 11:02,92.39,1064.50,1086.91,186,63.73,61.87,-80,1
1759741626,2025-10-06 11:07,92.17,1065.33,1087.74,186,64.47,62.54,-79,1
1759741927,2025-10-06 11:12,92.23,1063.52,1085.93,186,63.69,61.79,-78,1
1759742527,2025-10-06 11:22,92.28,1066.54,1088.95,186,64.62,62.71,-80,1
1759742827,2025-10-06 11:27,92.65,1067.62,1090.03,186,65.44,63.61,-79,1
1759743430,2025-10-06 11:37,92.32,1064.64,1087.05,186,64.27,62.38,-79,1
1759743730,2025-10-06 11:42,92.69,1064.14,1086.55,186,63.83,62.04,-83,1
1759744030,2025-10-06 11:47,92.31,1064.81,1087.22,186,64.77,62.87,-84,1
1759744936,2025-10-06 12:02,92.12,1064.28,1086.69,186,64.52,62.58,-80,1
1759745844,2025-10-06 12:17,91.66,1063.69,1086.10,186,63.82,61.78,-79,1
1759746444,2025-10-06 12:27,91.55,1062.31,1084.72,186,62.82,60.78,-80,1
1759746744,2025-10-06 12:32,91.12,1063.04,1085.45,186,63.69,61.53,-79,1
1759747348,2025-10-06 12:42,90.90,1061.70,1084.11,186,62.70,60.51,-78,1
1759747951,2025-10-06 12:52,90.82,1061.61,1084.02,186,62.88,60.66,-77,1
1759748556,2025-10-06 13:02,92.53,1064.44,1086.85,186,64.03,62.20,-78,1
1759748857,2025-10-06 13:07,92.62,1061.26,1083.67,186,62.91,61.12,-78,1
1759749157,2025-10-06 13:12,93.11,1062.89,1085.30,186,63.17,61.49,-80,1
1759749457,2025-10-06 13:17,93.69,1062.33,1084.74,186,62.03,60.50,-78,1
1759750363,2025-10-06 13:32,92.49,1059.91,1082.32,186,61.42,59.63,-78,1
1759750664,2025-10-06 13:37,92.24,1061.32,1083.73,186,62.09,60.23,-79,1
1759750964,2025-10-06 13:42,92.06,1060.51,1082.92,186,62.50,60.59,-86,1
1759751873,2025-10-06 13:57,91.47,1060.46,1082.87,186,62.09,60.05,-80,1
1759752173,2025-10-06 14:02,91.85,1060.86,1083.27,186,62.30,60.34,-84,1
1759752473,2025-10-06 14:07,91.89,1061.72,1084.13,186,62.79,60.83,-83,1
1759754290,2025-10-06 14:38,91.06,1061.30,1083.71,186,62.46,60.31,-79,1
1759754591,2025-10-06 14:43,90.96,1062.12,1084.53,186,63.54,61.34,-80,1
1759754891,2025-10-06 14:48,91.52,1062.35,1084.76,186,63.41,61.35,-77,1
1759755191,2025-10-06 14:53,92.35,1061.46,1083.87,186,62.97,61.11,-78,1
1759755491,2025-10-06 14:58,92.59,1061.72,1084.13,186,62.47,60.68,-77,1
1759755791,2025-10-06 15:03,92.65,1060.92,1083.33,186,62.59,60.81,-78,1
1759756394,2025-10-06 15:13,92.27,1060.77,1083.18,186,62.77,60.90,-78,1
1759757604,2025-10-06 15:33,94.63,1059.63,1082.04,186,61.29,59.99,-77,1
1759757904,2025-10-06 15:38,96.94,1059.30,1081.71,186,61.08,60.30,-75,1
1759758204,2025-10-06 15:43,100.00,1059.96,1082.37,186,61.12,61.01,-77,1
1759758504,2025-10-06 15:48,100.00,1059.67,1082.08,186,60.44,60.34,-78,1
1759759411,2025-10-06 16:03,100.00,1061.04,1083.45,186,61.65,61.54,-79,1
1759759711,2025-10-06 16:08,100.00,1060.55,1082.96,186,61.51,61.40,-77,1
1759760011,2025-10-06 16:13,100.00,1059.78,1082.19,186,60.66,60.55,-77,1
1759760311,2025-10-06 16:18,100.00,1061.00,1083.41,186,61.47,61.36,-77,1
1759760611,2025-10-06 16:23,100.00,1063.07,1085.48,186,62.47,62.35,-80,1
1759760911,2025-10-06 16:28,100.00,1064.98,1087.39,186,63.65,63.52,-80,1
1759761211,2025-10-06 16:33,100.00,1060.10,1082.51,186,60.82,60.71,-80,1
1759761511,2025-10-06 16:38,100.00,1060.11,1082.52,186,60.75,60.64,-80,1
1759761811,2025-10-06 16:43,100.00,1061.43,1083.84,186,61.55,61.44,-80,1
1759762111,2025-10-06 16:48,100.00,1060.78,1083.19,186,60.77,60.66,-81,1
1759762411,2025-10-06 16:53,100.00,1060.62,1083.03,186,61.54,61.43,-79,1
1759762711,2025-10-06 16:58,100.00,1060.37,1082.78,186,61.34,61.23,-80,1
1759763012,2025-10-06 17:03,100.00,1060.68,1083.09,186,61.51,61.40,-79,1
1759763312,2025-10-06 17:08,100.00,1060.48,1082.89,186,61.12,61.01,-79,1
1759763612,2025-10-06 17:13,100.00,1057.62,1080.03,186,59.60,59.50,-79,1
1759763912,2025-10-06 17:18,100.00,1060.26,1082.67,186,61.32,61.21,-79,1
1759764212,2025-10-06 17:23,100.00,1059.97,1082.38,186,60.62,60.51,-80,1
1759764512,2025-10-06 17:28,100.00,1061.51,1083.92,186,62.55,62.43,-79,1
1759764812,2025-10-06 17:33,100.00,1060.06,1082.47,186,61.26,61.15,-79,1
1759765112,2025-10-06 17:38,100.00,1058.97,1081.38,186,60.02,59.92,-80,1
1759765717,2025-10-06 17:48,100.00,1057.67,1080.07,186,59.17,59.07,-79,1
1759766017,2025-10-06 17:53,100.00,1061.04,1083.45,186,61.33,61.22,-80,1
1759766317,2025-10-06 17:58,100.00,1060.34,1082.75,186,60.64,60.53,-80,1
1759766618,2025-10-06 18:03,100.00,1058.37,1080.78,186,59.63,59.53,-79,1
1759766918,2025-10-06 18:08,100.00,1059.89,1082.30,186,60.85,60.74,-80,1
1759767218,2025-10-06 18:13,100.00,1057.48,1079.89,186,58.95,58.86,-80,1
1759767518,2025-10-06 18:18,100.00,1056.92,1079.32,186,58.57,58.48,-79,1
1759767818,2025-10-06 18:23,100.00,1060.08,1082.49,186,60.83,60.72,-79,1
1759768118,2025-10-06 18:28,100.00,1059.33,1081.74,186,59.82,59.72,-79,1
1759768418,2025-10-06 18:33,100.00,1057.60,1080.01,186,58.81,58.72,-80,1
1759768718,2025-10-06 18:38,100.00,1059.42,1081.82,186,60.42,60.32,-79,1
1759769018,2025-10-06 18:43,100.00,1057.20,1079.61,186,58.27,58.18,-80,1
1759769318,2025-10-06 18:48,100.00,1058.49,1080.90,186,60.04,59.94,-79,1
1759769618,2025-10-06 18:53,100.00,1057.50,1079.91,186,58.35,58.26,-79,1
1759769918,2025-10-06 18:58,100.00,1057.50,1079.91,186,58.68,58.59,-80,1
1759770219,2025-10-06 19:03,100.00,1057.52,1079.93,186,59.02,58.93,-79,1
1759770519,2025-10-06 19:08,100.00,1058.99,1081.40,186,59.03,58.94,-79,1
1759770819,2025-10-06 19:13,100.00,1060.36,1082.77,186,60.13,60.03,-79,1
1759771119,2025-10-06 19:18,100.00,1057.30,1079.70,186,58.88,58.79,-80,1
1759771419,2025-10-06 19:23,100.00,1056.08,1078.49,186,58.02,57.93,-80,1
1759771719,2025-10-06 19:28,100.00,1057.94,1080.35,186,60.07,59.97,-80,1
1759772019,2025-10-06 19:33,100.00,1057.91,1080.32,186,58.93,58.84,-79,1
1759772319,2025-10-06 19:38,100.00,1058.88,1081.29,186,59.20,59.10,-79,1
1759772619,2025-10-06 19:43,100.00,1057.45,1079.86,186,59.06,58.97,-80,1
1759772919,2025-10-06 19:48,100.00,1057.89,1080.30,186,59.01,58.92,-80,1
1759773219,2025-10-06 19:53,100.00,1060.53,1082.94,186,60.47,60.36,-80,1
1759773519,2025-10-06 19:58,100.00,1057.99,1080.40,186,58.77,58.68,-79,1
1759773819,2025-10-06 20:03,100.00,1057.66,1080.07,186,58.57,58.48,-80,1
1759774119,2025-10-06 20:08,100.00,1056.34,1078.74,186,57.97,57.88,-80,1
1759774420,2025-10-06 20:13,100.00,1057.28,1079.69,186,58.51,58.42,-80,1
1759774720,2025-10-06 20:18,100.00,1056.29,1078.70,186,57.45,57.37,-82,1
1759775020,2025-10-06 20:23,100.00,1057.00,1079.41,186,58.09,58.00,-79,1
1759775320,2025-10-06 20:28,100.00,1058.17,1080.58,186,59.16,59.06,-79,1
1759775620,2025-10-06 20:33,100.00,1057.09,1079.50,186,58.72,58.63,-79,1
1759775920,2025-10-06 20:38,100.00,1057.22,1079.63,186,58.36,58.27,-78,1
1759776220,2025-10-06 20:43,100.00,1058.60,1081.01,186,59.06,58.97,-79,1
1759776520,2025-10-06 20:48,100.00,1058.90,1081.31,186,59.12,59.02,-79,1
1759776820,2025-10-06 20:53,100.00,1058.20,1080.61,186,58.90,58.81,-78,1
1759777120,2025-10-06 20:58,100.00,1058.71,1081.12,186,59.18,59.08,-79,1
1759777420,2025-10-06 21:03,100.00,1059.50,1081.90,186,59.54,59.44,-79,1
1759777720,2025-10-06 21:08,100.00,1058.24,1080.65,186,59.11,59.02,-79,1
1759778020,2025-10-06 21:13,100.00,1057.02,1079.43,186,57.96,57.87,-80,1
1759778321,2025-10-06 21:18,100.00,1057.43,1079.84,186,58.68,58.59,-79,1
1759778621,2025-10-06 21:23,100.00,1057.66,1080.07,186,58.19,58.10,-79,1
1759778921,2025-10-06 21:28,100.00,1057.27,1079.68,186,58.10,58.01,-79,1
1759779221,2025-10-06 21:33,100.00,1057.22,1079.63,186,58.31,58.22,-80,1
1759779521,2025-10-06 21:38,100.00,1058.51,1080.92,186,59.45,59.35,-79,1
1759779821,2025-10-06 21:43,100.00,1059.60,1082.01,186,59.83,59.73,-79,1
1759780121,2025-10-06 21:48,100.00,1057.39,1079.80,186,58.04,57.95,-79,1
1759780421,2025-10-06 21:53,100.00,1057.70,1080.11,186,58.37,58.28,-81,1
1759780721,2025-10-06 21:58,100.00,1058.37,1080.78,186,59.08,58.99,-80,1
1759781021,2025-10-06 22:03,100.00,1057.18,1079.59,186,58.49,58.40,-80,1
1759781321,2025-10-06 22:08,100.00,1058.83,1081.24,186,58.91,58.82,-81,1
1759781621,2025-10-06 22:13,100.00,1057.07,1079.48,186,57.86,57.77,-80,1
1759781922,2025-10-06 22:18,100.00,1058.14,1080.55,186,58.52,58.43,-81,1
1759782222,2025-10-06 22:23,100.00,1058.56,1080.97,186,58.16,58.07,-80,1
1759782522,2025-10-06 22:28,100.00,1058.00,1080.41,186,57.87,57.78,-80,1
1759782822,2025-10-06 22:33,100.00,1056.70,1079.11,186,57.51,57.43,-80,1
1759783122,2025-10-06 22:38,100.00,1057.73,1080.14,186,58.38,58.29,-80,1
1759783422,2025-10-06 22:43,100.00,1057.68,1080.08,186,58.29,58.20,-80,1
1759783722,2025-10-06 22:48,100.00,1059.08,1081.49,186,58.45,58.36,-80,1
1759784022,2025-10-06 22:53,100.00,1058.54,1080.95,186,58.27,58.18,-80,1
1759784322,2025-10-06 22:58,100.00,1057.92,1080.33,186,58.47,58.38,-79,1
1759784622,2025-10-06 23:03,100.00,1056.48,1078.89,186,57.93,57.84,-80,1
1759784922,2025-10-06 23:08,100.00,1056.20,1078.61,186,57.25,57.17,-79,1
1759785222,2025-10-06 23:13,100.00,1057.22,1079.63,186,57.98,57.89,-80,1
1759785522,2025-10-06 23:18,100.00,1056.23,1078.64,186,57.61,57.53,-81,1
1759785822,2025-10-06 23:23,100.00,1057.02,1079.43,186,57.76,57.67,-80,1
1759786122,2025-10-06 23:28,100.00,1057.35,1079.76,186,57.76,57.67,-80,1
1759786423,2025-10-06 23:33,100.00,1056.14,1078.55,186,57.37,57.29,-80,1
1759786723,2025-10-06 23:38,100.00,1055.82,1078.23,186,57.97,57.88,-80,1
1759787023,2025-10-06 23:43,100.00,1056.32,1078.73,186,57.43,57.35,-80,1
1759787323,2025-10-06 23:48,100.00,1056.38,1078.79,186,57.89,57.80,-81,1
1759787623,2025-10-06 23:53,100.00,1057.44,1079.85,186,58.17,58.08,-80,1
1759787923,2025-10-06 23:58,100.00,1056.39,1078.80,186,57.14,57.06,-80,1