1759788223,2025-10-07 00:03,100.00,1057.55,1079.96,186,57.51,57.43,-81,1
1759788523,2025-10-07 00:08,100.00,1058.56,1080.97,186,58.13,58.04,-80,1
1759788823,2025-10-07 00:13,100.00,1058.34,1080.75,186,58.49,58.40,-81,1
1759789123,2025-10-07 00:18,100.00,1058.62,1081.03,186,58.41,58.32,-80,1
1759789423,2025-10-07 00:23,100.00,1058.25,1080.66,186,58.29,58.20,-81,1
1759789723,2025-10-07 00:28,100.00,1057.10,1079.51,186,57.21,57.13,-81,1
1759790023,2025-10-07 00:33,100.00,1054.75,1077.16,186,56.43,56.35,-80,1
1759790323,2025-10-07 00:38,100.00,1054.64,1077.05,186,56.72,56.64,-80,1
1759790623,2025-10-07 00:43,100.00,1057.21,1079.62,186,58.05,57.96,-80,1
1759790924,2025-10-07 00:48,100.00,1055.52,1077.93,186,56.83,56.75,-80,1
1759791224,2025-10-07 00:53,100.00,1055.26,1077.67,186,57.00,56.92,-81,1
1759791524,2025-10-07 00:58,100.00,1058.10,1080.51,186,58.67,58.58,-81,1
1759791824,2025-10-07 01:03,100.00,1057.88,1080.29,186,58.13,58.04,-79,1
1759792124,2025-10-07 01:08,100.00,1058.10,1080.51,186,58.46,58.37,-81,1
1759792424,2025-10-07 01:13,100.00,1057.60,1080.01,186,57.84,57.75,-80,1
1759792724,2025-10-07 01:18,100.00,1057.59,1080.00,186,58.22,58.13,-80,1
1759793024,2025-10-07 01:23,100.00,1059.09,1081.50,186,59.39,59.29,-82,1
1759793324,2025-10-07 01:28,100.00,1057.30,1079.71,186,57.97,57.88,-80,1
1759793624,2025-10-07 01:33,100.00,1059.76,1082.17,186,58.22,58.13,-80,1
1759793924,2025-10-07 01:38,100.00,1057.58,1079.99,186,58.36,58.27,-79,1
1759794224,2025-10-07 01:43,100.00,1058.64,1081.05,186,58.81,58.72,-80,1
1759794524,2025-10-07 01:48,100.00,1057.64,1080.05,186,58.24,58.15,-80,1
1759794824,2025-10-07 01:53,100.00,1057.69,1080.10,186,58.45,58.36,-80,1
1759795124,2025-10-07 01:58,100.00,1054.95,1077.36,186,56.73,56.65,-81,1
1759795425,2025-10-07 02:03,100.00,1056.50,1078.91,186,57.45,57.37,-81,1
1759795725,2025-10-07 02:08,100.00,1054.95,1077.36,186,56.54,56.46,-80,1
1759796025,2025-10-07 02:13,100.00,1056.61,1079.02,186,57.66,57.58,-80,1
1759796325,2025-10-07 02:18,100.00,1055.48,1077.89,186,57.35,57.27,-80,1
1759796625,2025-10-07 02:23,100.00,1055.67,1078.08,186,56.59,56.51,-80,1
1759796925,2025-10-07 02:28,100.00,1054.84,1077.25,186,56.43,56.35,-80,1
1759797225,2025-10-07 02:33,100.00,1054.65,1077.06,186,55.90,55.83,-80,1
1759797525,2025-10-07 02:38,100.00,1057.34,1079.75,186,57.53,57.45,-80,1
1759797825,2025-10-07 02:43,100.00,1055.13,1077.53,186,56.41,56.33,-79,1
1759798125,2025-10-07 02:48,100.00,1056.38,1078.79,186,57.42,57.34,-78,1
1759798425,2025-10-07 02:53,100.00,1057.81,1080.22,186,57.95,57.86,-78,1
1759798725,2025-10-07 02:58,100.00,1056.37,1078.78,186,57.31,57.23,-79,1
1759799025,2025-10-07 03:03,100.00,1056.54,1078.95,186,57.18,57.10,-79,1
1759799325,2025-10-07 03:08,100.00,1054.63,1077.04,186,55.97,55.90,-79,1
1759799626,2025-10-07 03:13,100.00,1056.17,1078.58,186,56.82,56.74,-79,1
1759799926,2025-10-07 03:18,100.00,1056.44,1078.85,186,57.16,57.08,-79,1
1759800226,2025-10-07 03:23,100.00,1056.90,1079.31,186,57.51,57.43,-80,1
1759800526,2025-10-07 03:28,100.00,1056.21,1078.62,186,57.77,57.68,-79,1
1759800826,2025-10-07 03:33,100.00,1057.18,1079.59,186,57.69,57.61,-79,1
1759801126,2025-10-07 03:38,100.00,1055.87,1078.28,186,56.80,56.72,-80,1
1759801426,2025-10-07 03:43,100.00,1057.66,1080.07,186,57.61,57.53,-79,1
1759801726,2025-10-07 03:48,100.00,1057.35,1079.76,186,57.72,57.63,-80,1
1759802026,2025-10-07 03:53,100.00,1056.30,1078.71,186,56.44,56.36,-80,1
1759802326,2025-10-07 03:58,100.00,1054.91,1077.32,186,56.12,56.05,-79,1
1759802626,2025-10-07 04:03,100.00,1056.11,1078.52,186,57.72,57.63,-80,1
1759802926,2025-10-07 04:08,100.00,1059.26,1081.67,186,58.64,58.55,-79,1
1759803227,2025-10-07 04:13,100.00,1057.47,1079.88,186,57.86,57.77,-79,1
1759803527,2025-10-07 04:18,100.00,1057.54,1079.95,186,58.14,58.05,-79,1
1759803827,2025-10-07 04:23,100.00,1058.74,1081.15,186,57.97,57.88,-79,1
1759804127,2025-10-07 04:28,100.00,1055.57,1077.98,186,56.58,56.50,-79,1
1759804427,2025-10-07 04:33,100.00,1055.80,1078.21,186,57.08,57.00,-79,1
1759804727,2025-10-07 04:38,100.00,1056.13,1078.54,186,57.08,57.00,-79,1
1759805027,2025-10-07 04:43,100.00,1056.59,1079.00,186,56.74,56.66,-80,1
1759805327,2025-10-07 04:48,100.00,1057.26,1079.67,186,57.75,57.66,-79,1
1759805627,2025-10-07 04:53,100.00,1057.69,1080.09,186,58.00,57.91,-79,1
1759805927,2025-10-07 04:58,100.00,1056.02,1078.43,186,56.97,56.89,-79,1
1759806227,2025-10-07 05:03,100.00,1056.33,1078.74,186,57.42,57.34,-79,1
1759806527,2025-10-07 05:08,100.00,1057.89,1080.30,186,58.38,58.29,-79,1
1759806828,2025-10-07 05:13,100.00,1057.89,1080.30,186,57.69,57.61,-79,1
1759807128,2025-10-07 05:18,100.00,1058.33,1080.74,186,57.88,57.79,-79,1
1759807428,2025-10-07 05:23,100.00,1057.85,1080.26,186,57.69,57.61,-79,1
1759807728,2025-10-07 05:28,100.00,1058.17,1080.58,186,58.15,58.06,-79,1
1759808028,2025-10-07 05:33,100.00,1058.80,1081.21,186,58.78,58.69,-79,1
1759808328,2025-10-07 05:38,100.00,1058.90,1081.31,186,58.51,58.42,-79,1
1759808628,2025-10-07 05:43,100.00,1057.44,1079.84,186,57.88,57.79,-79,1
1759808928,2025-10-07 05:48,100.00,1056.99,1079.40,186,57.10,57.02,-79,1
1759809228,2025-10-07 05:53,100.00,1057.69,1080.10,186,57.88,57.79,-79,1
1759809528,2025-10-07 05:58,100.00,1055.92,1078.32,186,56.19,56.12,-79,1
1759809828,2025-10-07 06:03,100.00,1058.53,1080.94,186,58.55,58.46,-79,1
1759810128,2025-10-07 06:08,100.00,1056.19,1078.60,186,56.77,56.69,-79,1
1759810429,2025-10-07 06:13,100.00,1057.13,1079.54,186,57.49,57.41,-79,1
1759810729,2025-10-07 06:18,100.00,1056.70,1079.11,186,57.27,57.19,-79,1
1759811029,2025-10-07 06:23,100.00,1059.28,1081.69,186,58.03,57.94,-80,1
1759811329,2025-10-07 06:28,100.00,1058.28,1080.69,186,57.48,57.40,-79,1
1759811629,2025-10-07 06:33,100.00,1058.31,1080.72,186,57.53,57.45,-79,1
1759811929,2025-10-07 06:38,100.00,1058.40,1080.81,186,57.39,57.31,-78,1
1759812229,2025-10-07 06:43,100.00,1059.37,1081.78,186,58.23,58.14,-79,1
1759812529,2025-10-07 06:48,100.00,1059.51,1081.92,186,58.04,57.95,-79,1
1759812829,2025-10-07 06:53,100.00,1060.27,1082.68,186,58.98,58.89,-79,1
1759813130,2025-10-07 06:58,100.00,1057.78,1080.19,186,56.72,56.64,-78,1
1759813430,2025-10-07 07:03,100.00,1056.80,1079.20,186,56.38,56.30,-80,1
1759813730,2025-10-07 07:08,100.00,1056.83,1079.24,186,56.44,56.36,-79,1
1759814030,2025-10-07 07:13,100.00,1058.48,1080.89,186,56.97,56.89,-79,1
1759814330,2025-10-07 07:18,100.00,1057.94,1080.35,186,56.59,56.51,-79,1
1759814630,2025-10-07 07:23,100.00,1059.39,1081.80,186,57.77,57.68,-79,1
1759814930,2025-10-07 07:28,100.00,1059.19,1081.60,186,57.14,57.06,-79,1
1759815231,2025-10-07 07:33,100.00,1058.67,1081.08,186,56.97,56.89,-79,1
1759815531,2025-10-07 07:38,100.00,1057.08,1079.49,186,56.78,56.70,-79,1
1759815831,2025-10-07 07:43,100.00,1056.65,1079.06,186,55.80,55.73,-79,1
1759816131,2025-10-07 07:48,100.00,1056.74,1079.15,186,56.10,56.03,-80,1
1759816431,2025-10-07 07:53,100.00,1057.15,1079.56,186,56.52,56.44,-81,1
1759816731,2025-10-07 07:58,100.00,1058.58,1080.99,186,57.00,56.92,-86,1
1759817031,2025-10-07 08:03,100.00,1057.70,1080.11,186,56.40,56.32,-80,1
1759817331,2025-10-07 08:08,100.00,1057.26,1079.67,186,56.23,56.15,-81,1
1759817631,2025-10-07 08:13,100.00,1057.96,1080.37,186,56.72,56.64,-81,1
1759817932,2025-10-07 08:18,100.00,1057.18,1079.59,186,56.33,56.25,-80,1
1759818232,2025-10-07 08:23,100.00,1057.38,1079.79,186,56.60,56.52,-80,1
1759819139,2025-10-07 08:38,100.00,1057.45,1079.86,186,56.20,56.13,-80,1
1759819439,2025-10-07 08:43,100.00,1058.76,1081.17,186,57.19,57.11,-81,1
1759819739,2025-10-07 08:48,100.00,1059.39,1081.80,186,57.55,57.47,-84,1
1759820039,2025-10-07 08:53,100.00,1058.63,1081.04,186,57.17,57.09,-83,1
1759820946,2025-10-07 09:09,100.00,1058.05,1080.46,186,56.96,56.88,-82,1
1759821246,2025-10-07 09:14,100.00,1059.04,1081.45,186,57.34,57.26,-82,1
1759821546,2025-10-07 09:19,100.00,1059.61,1082.02,186,57.78,57.69,-82,1
1759822453,2025-10-07 09:34,100.00,1059.95,1082.36,186,57.89,57.80,-82,1
1759822753,2025-10-07 09:39,100.00,1058.79,1081.20,186,57.27,57.19,-81,1
1759824266,2025-10-07 10:04,100.00,1057.57,1079.98,186,56.69,56.61,-87,1
1759824566,2025-10-07 10:09,100.00,1057.49,1079.90,186,56.84,56.76,-85,1
1759825475,2025-10-07 10:24,100.00,1058.51,1080.92,186,56.45,56.37,-84,1
1759825776,2025-10-07 10:29,100.00,1059.59,1082.00,186,57.30,57.22,-85,1
1759826076,2025-10-07 10:34,100.00,1059.20,1081.61,186,57.41,57.33,-85,1
1759826376,2025-10-07 10:39,100.00,1059.00,1081.41,186,57.23,57.15,-86,1
1759827582,2025-10-07 10:59,99.93,1060.37,1082.78,186,58.06,57.96,-80,1
1759828187,2025-10-07 11:09,99.34,1058.51,1080.92,186,56.92,56.70,-81,1
1759828487,2025-10-07 11:14,99.68,1060.11,1082.52,186,57.51,57.36,-79,1
1759828787,2025-10-07 11:19,98.80,1059.47,1081.88,186,57.48,57.14,-80,1
1759829087,2025-10-07 11:24,99.68,1060.71,1083.12,186,58.45,58.29,-83,1
1759829387,2025-10-07 11:29,99.42,1062.50,1084.91,186,58.84,58.62,-86,1
1759829687,2025-10-07 11:34,99.61,1062.15,1084.56,186,59.03,58.85,-80,1
1759829987,2025-10-07 11:39,99.73,1063.81,1086.22,186,58.94,58.79,-85,1
1759830287,2025-10-07 11:44,98.41,1060.63,1083.04,186,58.20,57.77,-84,1
1759830587,2025-10-07 11:49,98.69,1060.51,1082.92,186,58.07,57.70,-84,1
1759830888,2025-10-07 11:54,98.51,1061.46,1083.87,186,58.72,58.31,-81,1
1759831188,2025-10-07 11:59,98.91,1058.49,1080.90,186,57.32,57.01,-83,1
1759831488,2025-10-07 12:04,98.25,1058.90,1081.31,186,57.31,56.86,-84,1
1759831788,2025-10-07 12:09,98.61,1060.61,1083.02,186,58.36,57.97,-82,1
1759832089,2025-10-07 12:14,98.20,1059.32,1081.73,186,57.36,56.90,-84,1
1759832689,2025-10-07 12:24,97.88,1061.29,1083.70,186,58.04,57.50,-83,1
1759832989,2025-10-07 12:29,97.79,1060.63,1083.04,186,58.57,58.00,-81,1
1759833289,2025-10-07 12:34,98.09,1061.70,1084.11,186,59.23,58.72,-80,1
1759833589,2025-10-07 12:39,97.75,1060.00,1082.41,186,58.27,57.70,-82,1
1759833890,2025-10-07 12:44,97.02,1061.30,1083.71,186,58.81,58.07,-84,1
1759834190,2025-10-07 12:49,96.78,1061.80,1084.21,186,59.14,58.35,-86,1
1759834490,2025-10-07 12:54,96.33,1062.23,1084.64,186,58.91,58.02,-84,1
1759834792,2025-10-07 12:59,98.79,1060.67,1083.08,186,58.28,57.93,-82,1
1759835397,2025-10-07 13:09,98.04,1061.96,1084.37,186,59.39,58.87,-83,1
1759835697,2025-10-07 13:14,99.28,1061.49,1083.90,186,59.43,59.18,-83,1
1759835997,2025-10-07 13:19,98.75,1061.67,1084.07,186,59.17,58.81,-84,1
1759836297,2025-10-07 13:24,98.33,1061.24,1083.65,186,59.38,58.92,-83,1
1759836597,2025-10-07 13:29,98.25,1062.58,1084.99,186,60.25,59.77,-81,1
1759836898,2025-10-07 13:34,97.23,1060.24,1082.65,186,59.12,58.43,-84,1
1759837198,2025-10-07 13:39,92.52,1060.26,1082.67,186,59.07,57.33,-86,1
1759837498,2025-10-07 13:44,93.33,1063.29,1085.70,186,60.42,58.84,-88,1
1759838098,2025-10-07 13:54,94.39,1063.24,1085.65,186,60.88,59.53,-84,1
1759838398,2025-10-07 13:59,93.47,1061.50,1083.91,186,59.95,58.41,-84,1
1759838698,2025-10-07 14:04,92.42,1063.48,1085.89,186,60.78,58.98,-82,1
1759838998,2025-10-07 14:09,92.74,1066.32,1088.73,186,62.39,60.64,-84,1
1759839301,2025-10-07 14:15,94.96,1065.80,1088.21,186,62.01,60.77,-83,1
1759839601,2025-10-07 14:20,93.36,1063.54,1085.95,186,60.96,59.37,-83,1
1759839901,2025-10-07 14:25,93.32,1064.37,1086.78,186,61.19,59.59,-83,1
1759840201,2025-10-07 14:30,89.33,1064.26,1086.67,186,61.69,59.15,-85,1
1759840501,2025-10-07 14:35,89.28,1063.94,1086.35,186,61.65,59.10,-82,1
1759840802,2025-10-07 14:40,88.08,1062.30,1084.71,186,60.87,58.05,-83,1
1759841102,2025-10-07 14:45,88.21,1062.94,1085.35,186,60.70,57.91,-83,1
1759841402,2025-10-07 14:50,87.20,1062.39,1084.80,186,60.41,57.39,-82,1
1759842005,2025-10-07 15:00,88.19,1063.96,1086.37,186,60.68,57.89,-82,1
1759842305,2025-10-07 15:05,89.15,1063.90,1086.31,186,60.36,57.81,-83,1
1759842605,2025-10-07 15:10,90.36,1062.82,1085.23,186,59.80,57.54,-84,1
1759842905,2025-10-07 15:15,91.88,1063.93,1086.34,186,60.02,58.11,-84,1
1759844115,2025-10-07 15:35,93.41,1064.52,1086.92,186,60.22,58.66,-84,1
1759844415,2025-10-07 15:40,93.72,1063.80,1086.21,186,60.58,59.08,-84,1
1759844715,2025-10-07 15:45,93.54,1064.42,1086.83,186,60.43,58.90,-81,1
1759845015,2025-10-07 15:50,93.24,1065.02,1087.43,186,61.15,59.54,-83,1
1759845315,2025-10-07 15:55,92.10,1064.24,1086.65,186,60.09,58.23,-82,1
1759845616,2025-10-07 16:00,92.56,1062.62,1085.03,186,59.59,57.85,-81,1
1759845916,2025-10-07 16:05,92.73,1064.06,1086.47,186,60.25,58.53,-83,1
1759846216,2025-10-07 16:10,92.04,1062.69,1085.10,186,59.65,57.79,-82,1
1759846516,2025-10-07 16:15,91.82,1064.23,1086.64,186,60.60,58.67,-83,1
1759846816,2025-10-07 16:20,92.31,1063.21,1085.62,186,59.11,57.32,-81,1
1759847116,2025-10-07 16:25,92.84,1063.77,1086.18,186,59.71,58.03,-82,1
1759847416,2025-10-07 16:30,93.57,1063.79,1086.20,186,59.63,58.12,-82,1
1759847716,2025-10-07 16:35,93.91,1061.45,1083.86,186,58.43,57.01,-82,1
1759848017,2025-10-07 16:40,93.88,1062.45,1084.86,186,58.80,57.37,-83,1
1759848317,2025-10-07 16:45,93.96,1062.97,1085.38,186,59.33,57.91,-82,1
1759848617,2025-10-07 16:50,93.20,1064.71,1087.12,186,60.12,58.51,-82,1
1759848917,2025-10-07 16:55,93.39,1064.66,1087.07,186,59.99,58.43,-82,1
1759849217,2025-10-07 17:00,93.35,1066.02,1088.43,186,61.23,59.64,-82,1
1759849517,2025-10-07 17:05,93.78,1066.00,1088.41,186,60.64,59.16,-82,1
1759850118,2025-10-07 17:15,93.95,1065.32,1087.73,186,60.55,59.11,-82,1
1759850418,2025-10-07 17:20,93.88,1064.92,1087.33,186,60.29,58.84,-83,1
1759850718,2025-10-07 17:25,93.28,1065.68,1088.09,186,60.05,58.46,-81,1
1759851018,2025-10-07 17:30,93.81,1065.83,1088.24,186,60.47,59.00,-82,1
1759851318,2025-10-07 17:35,93.73,1067.23,1089.64,186,61.06,59.56,-82,1
1759851618,2025-10-07 17:40,93.72,1067.45,1089.86,186,61.10,59.60,-81,1
1759851918,2025-10-07 17:45,93.97,1067.13,1089.54,186,60.85,59.41,-81,1
1759852218,2025-10-07 17:50,93.77,1067.27,1089.68,186,60.79,59.30,-80,1
1759852518,2025-10-07 17:55,93.82,1066.31,1088.72,186,60.52,59.05,-83,1
1759852818,2025-10-07 18:00,94.12,1066.96,1089.37,186,60.58,59.17,-83,1
1759853118,2025-10-07 18:05,94.90,1068.52,1090.93,186,61.42,60.18,-83,1
1759853719,2025-10-07 18:15,95.47,1068.87,1091.28,186,61.32,60.21,-83,1
1759854019,2025-10-07 18:20,95.72,1069.06,1091.46,186,61.93,60.87,-82,1
1759854319,2025-10-07 18:25,96.10,1068.03,1090.44,186,60.68,59.72,-81,1
1759854619,2025-10-07 18:30,96.75,1071.60,1094.01,186,62.58,61.74,-82,1
1759854919,2025-10-07 18:35,96.58,1068.43,1090.84,186,61.16,60.30,-82,1
1759855219,2025-10-07 18:40,96.71,1066.19,1088.60,186,59.64,58.83,-81,1
1759855520,2025-10-07 18:45,96.66,1067.80,1090.21,186,61.01,60.17,-82,1
1759855820,2025-10-07 18:50,96.61,1068.31,1090.72,186,60.94,60.09,-81,1
1759856120,2025-10-07 18:55,96.51,1067.08,1089.49,186,60.05,59.19,-81,1
1759856420,2025-10-07 19:00,96.42,1067.71,1090.12,186,60.85,59.96,-82,1
1759856720,2025-10-07 19:05,96.43,1068.64,1091.05,186,60.74,59.85,-81,1
1759857020,2025-10-07 19:10,96.38,1067.85,1090.26,186,60.68,59.78,-82,1
1759857320,2025-10-07 19:15,96.43,1067.19,1089.60,186,60.40,59.52,-82,1
1759857620,2025-10-07 19:20,96.38,1068.44,1090.85,186,60.67,59.77,-81,1
1759857920,2025-10-07 19:25,96.46,1069.08,1091.49,186,60.67,59.79,-81,1
1759858220,2025-10-07 19:30,96.17,1068.45,1090.86,186,61.03,60.08,-82,1
1759858521,2025-10-07 19:35,96.32,1068.27,1090.68,186,60.77,59.86,-81,1
1759858821,2025-10-07 19:40,96.24,1070.08,1092.49,186,61.63,60.69,-81,1
1759859121,2025-10-07 19:45,96.10,1068.69,1091.10,186,60.75,59.79,-81,1
1759859721,2025-10-07 19:55,95.82,1067.59,1090.00,186,60.47,59.45,-81,1
1759860021,2025-10-07 20:00,95.56,1066.29,1088.70,186,59.63,58.56,-82,1
1759860321,2025-10-07 20:05,95.52,1065.93,1088.34,186,59.10,58.03,-82,1
1759860621,2025-10-07 20:10,95.61,1066.51,1088.92,186,59.30,58.25,-82,1
1759860921,2025-10-07 20:15,95.75,1067.41,1089.82,186,60.07,59.04,-82,1
1759861221,2025-10-07 20:20,95.88,1066.40,1088.81,186,59.41,58.42,-82,1
1759861521,2025-10-07 20:25,95.83,1067.53,1089.94,186,59.72,58.71,-82,1
1759861821,2025-10-07 20:30,95.62,1067.23,1089.64,186,59.56,58.51,-82,1
1759862122,2025-10-07 20:35,95.58,1068.19,1090.60,186,60.13,59.06,-82,1
1759862422,2025-10-07 20:40,95.49,1067.68,1090.09,186,59.75,58.67,-82,1
1759862722,2025-10-07 20:45,95.45,1068.94,1091.35,186,59.81,58.72,-82,1
1759863022,2025-10-07 20:50,95.41,1067.51,1089.92,186,59.24,58.15,-81,1
1759863322,2025-10-07 20:55,95.31,1067.00,1089.41,186,59.12,58.00,-82,1
1759863622,2025-10-07 21:00,95.74,1069.64,1092.05,186,60.81,59.77,-81,1
1759863922,2025-10-07 21:05,95.57,1069.13,1091.54,186,60.14,59.07,-82,1
1759864222,2025-10-07 21:10,95.23,1066.89,1089.30,186,58.71,57.58,-81,1
1759864522,2025-10-07 21:15,95.35,1068.89,1091.30,186,59.85,58.73,-82,1
1759864822,2025-10-07 21:20,95.62,1070.70,1093.11,186,60.79,59.72,-82,1
1759865123,2025-10-07 21:25,95.47,1072.06,1094.47,186,61.57,60.45,-82,1
1759865723,2025-10-07 21:35,95.07,1070.02,1092.43,186,60.69,59.50,-81,1
1759866023,2025-10-07 21:40,94.97,1069.58,1091.99,186,60.03,58.82,-82,1
1759866323,2025-10-07 21:45,95.23,1070.76,1093.17,186,60.54,59.39,-82,1
1759866623,2025-10-07 21:50,95.50,1070.62,1093.03,186,60.42,59.33,-83,1
1759866923,2025-10-07 21:55,95.90,1068.95,1091.36,186,59.21,58.22,-81,1
1759867223,2025-10-07 22:00,95.83,1068.95,1091.36,186,60.10,59.09,-81,1
1759867523,2025-10-07 22:05,96.14,1069.30,1091.71,186,59.96,59.02,-82,1
1759867823,2025-10-07 22:10,96.13,1070.29,1092.70,186,60.83,59.87,-81,1
1759868123,2025-10-07 22:15,95.99,1068.63,1091.04,186,59.38,58.41,-82,1
1759868423,2025-10-07 22:20,96.24,1071.32,1093.73,186,60.60,59.67,-82,1
1759868724,2025-10-07 22:25,96.07,1069.20,1091.61,186,59.64,58.69,-81,1
1759869024,2025-10-07 22:30,95.72,1067.97,1090.38,186,59.22,58.19,-82,1
1759869324,2025-10-07 22:35,95.77,1069.73,1092.14,186,60.78,59.74,-82,1
1759869624,2025-10-07 22:40,95.42,1069.34,1091.75,186,59.64,58.54,-82,1
1759870224,2025-10-07 22:50,95.40,1072.41,1094.82,186,61.77,60.64,-82,1
1759870524,2025-10-07 22:55,94.71,1069.85,1092.26,186,60.25,58.98,-82,1
1759870824,2025-10-07 23:00,94.82,1070.14,1092.55,186,59.78,58.55,-82,1
1759871124,2025-10-07 23:05,94.50,1070.05,1092.46,186,60.37,59.06,-81,1
1759871425,2025-10-07 23:10,94.22,1070.30,1092.71,186,60.52,59.14,-84,1
1759871725,2025-10-07 23:15,93.80,1071.84,1094.25,186,60.38,58.91,-81,1
1759872025,2025-10-07 23:20,93.18,1070.81,1093.22,186,60.01,58.40,-82,1
1759872325,2025-10-07 23:25,93.69,1071.37,1093.78,186,60.41,58.91,-83,1
1759872625,2025-10-07 23:30,93.53,1071.34,1093.75,186,60.06,58.53,-83,1
1759872925,2025-10-07 23:35,92.97,1070.09,1092.50,186,59.77,58.12,-83,1
1759873225,2025-10-07 23:40,92.74,1070.63,1093.04,186,59.70,58.00,-83,1
1759873525,2025-10-07 23:45,92.89,1075.17,1097.58,186,62.40,60.68,-83,1
1759873825,2025-10-07 23:50,93.19,1074.80,1097.21,186,61.93,60.29,-83,1
1759874125,2025-10-07 23:55,92.33,1071.43,1093.84,186,59.94,58.14,-83,1