1759874425,2025-10-08 00:00,92.59,1072.77,1095.18,186,60.79,59.03,-82,1
1759874725,2025-10-08 00:05,92.92,1071.33,1093.74,186,60.01,58.34,-81,1
1759875025,2025-10-08 00:10,92.58,1071.44,1093.85,186,60.38,58.63,-81,1
1759875325,2025-10-08 00:15,92.44,1073.39,1095.80,186,60.91,59.11,-81,1
1759875626,2025-10-08 00:20,93.02,1073.83,1096.24,186,61.28,59.61,-81,1
1759875926,2025-10-08 00:25,92.88,1073.24,1095.65,186,61.35,59.65,-81,1
1759876226,2025-10-08 00:30,93.05,1073.68,1096.09,186,61.16,59.50,-81,1
1759876526,2025-10-08 00:35,92.09,1072.11,1094.52,186,60.53,58.66,-81,1
1759876826,2025-10-08 00:40,92.43,1072.94,1095.35,186,60.78,58.99,-81,1
1759877126,2025-10-08 00:45,93.06,1074.01,1096.42,186,61.46,59.80,-80,1
1759877726,2025-10-08 00:55,92.86,1071.58,1093.99,186,60.27,58.58,-80,1
1759878026,2025-10-08 01:00,93.51,1071.66,1094.07,186,60.11,58.58,-82,1
1759878326,2025-10-08 01:05,94.15,1070.50,1092.91,186,59.53,58.15,-82,1
1759878626,2025-10-08 01:10,93.18,1070.74,1093.15,186,59.13,57.54,-82,1
1759878926,2025-10-08 01:15,92.87,1069.16,1091.57,186,58.41,56.76,-82,1
1759879227,2025-10-08 01:20,94.31,1071.79,1094.20,186,60.10,58.74,-82,1
1759879827,2025-10-08 01:30,94.38,1072.61,1095.02,186,60.30,58.96,-82,1
1759880127,2025-10-08 01:35,92.47,1072.83,1095.24,186,60.60,58.82,-82,1
1759880427,2025-10-08 01:40,92.18,1073.28,1095.69,186,61.03,59.17,-82,1
1759880727,2025-10-08 01:45,91.69,1072.56,1094.97,186,60.55,58.59,-82,1
1759881027,2025-10-08 01:50,91.96,1072.40,1094.81,186,60.48,58.58,-82,1
1759881327,2025-10-08 01:55,91.26,1071.42,1093.83,186,60.22,58.17,-82,1
1759881627,2025-10-08 02:00,90.66,1073.56,1095.97,186,61.09,58.88,-83,1
1759881927,2025-10-08 02:05,90.78,1073.18,1095.59,186,60.70,58.52,-82,1
1759882227,2025-10-08 02:10,90.66,1071.40,1093.81,186,60.08,57.89,-82,1
1759882527,2025-10-08 02:15,90.35,1071.90,1094.31,186,60.83,58.55,-82,1
1759882828,2025-10-08 02:20,90.28,1071.08,1093.49,186,59.60,57.33,-82,1
1759883128,2025-10-08 02:25,90.65,1073.27,1095.68,186,60.92,58.71,-82,1
1759883428,2025-10-08 02:30,90.83,1071.15,1093.56,186,59.58,57.44,-82,1
1759883728,2025-10-08 02:35,91.04,1073.15,1095.56,186,60.45,58.34,-83,1
1759884028,2025-10-08 02:40,91.12,1072.36,1094.77,186,60.26,58.17,-82,1
1759884328,2025-10-08 02:45,91.07,1070.99,1093.40,186,59.22,57.14,-82,1
1759884628,2025-10-08 02:50,91.04,1068.88,1091.29,186,58.25,56.19,-82,1
1759884928,2025-10-08 02:55,91.14,1072.29,1094.70,186,60.29,58.21,-82,1
1759885228,2025-10-08 03:00,90.95,1070.45,1092.86,186,58.96,56.86,-82,1
1759885528,2025-10-08 03:05,90.67,1070.93,1093.34,186,59.58,57.40,-82,1
1759885828,2025-10-08 03:10,90.33,1069.49,1091.90,186,58.03,55.81,-81,1
1759886128,2025-10-08 03:15,90.10,1070.78,1093.19,186,59.30,56.99,-82,1
1759886428,2025-10-08 03:20,90.22,1071.24,1093.64,186,59.04,56.77,-83,1
1759886728,2025-10-08 03:25,90.16,1072.05,1094.45,186,59.76,57.46,-80,1
1759887028,2025-10-08 03:30,90.50,1071.11,1093.51,186,59.35,57.14,-83,1
1759887328,2025-10-08 03:35,90.68,1070.34,1092.75,186,58.12,55.97,-83,1
1759887629,2025-10-08 03:40,90.69,1071.46,1093.87,186,58.73,56.57,-80,1
1759888229,2025-10-08 03:50,90.63,1072.49,1094.90,186,60.05,57.85,-82,1
1759888529,2025-10-08 03:55,90.84,1071.24,1093.65,186,59.34,57.21,-82,1
1759888829,2025-10-08 04:00,90.71,1070.98,1093.39,186,59.74,57.57,-82,1
1759889129,2025-10-08 04:05,90.58,1070.50,1092.91,186,58.90,56.71,-82,1
1759889429,2025-10-08 04:10,90.79,1070.01,1092.42,186,59.48,57.33,-81,1
1759889729,2025-10-08 04:15,90.55,1071.16,1093.57,186,59.20,57.00,-82,1
1759890029,2025-10-08 04:20,90.97,1069.16,1091.57,186,58.50,56.41,-82,1
1759890329,2025-10-08 04:25,90.75,1069.08,1091.49,186,58.11,55.98,-82,1
1759890629,2025-10-08 04:30,90.62,1070.86,1093.27,186,59.61,57.42,-82,1
1759890929,2025-10-08 04:35,90.11,1070.90,1093.31,186,59.67,57.36,-82,1
1759891229,2025-10-08 04:40,90.71,1070.81,1093.22,186,59.36,57.20,-82,1
1759891529,2025-10-08 04:45,90.13,1070.92,1093.33,186,59.54,57.24,-82,1
1759891829,2025-10-08 04:50,90.27,1070.29,1092.70,186,58.89,56.63,-82,1
1759892130,2025-10-08 04:55,90.63,1069.32,1091.73,186,57.95,55.80,-81,1
1759892430,2025-10-08 05:00,90.96,1071.71,1094.12,186,59.68,57.57,-83,1
1759892730,2025-10-08 05:05,91.48,1070.93,1093.34,186,58.93,56.95,-82,1
1759893030,2025-10-08 05:10,91.38,1069.92,1092.33,186,58.58,56.59,-83,1
1759893330,2025-10-08 05:15,91.54,1071.84,1094.25,186,59.20,57.23,-83,1
1759893630,2025-10-08 05:20,91.69,1070.95,1093.36,186,59.19,57.25,-83,1
1759893930,2025-10-08 05:25,91.75,1070.26,1092.67,186,58.96,57.04,-83,1
1759894230,2025-10-08 05:30,91.22,1070.02,1092.43,186,59.28,57.24,-82,1
1759894530,2025-10-08 05:35,91.84,1071.93,1094.34,186,59.57,57.66,-82,1
1759894830,2025-10-08 05:40,91.64,1069.70,1092.11,186,58.78,56.84,-82,1
1759895130,2025-10-08 05:45,91.21,1070.31,1092.72,186,59.35,57.30,-82,1
1759895430,2025-10-08 05:50,90.94,1069.43,1091.84,186,59.10,56.99,-81,1
1759895730,2025-10-08 05:55,91.35,1070.22,1092.63,186,58.95,56.94,-81,1
1759896030,2025-10-08 06:00,91.05,1070.41,1092.82,186,58.70,56.63,-80,1
1759896631,2025-10-08 06:10,91.42,1072.40,1094.81,186,60.23,58.21,-81,1
1759896931,2025-10-08 06:15,91.22,1072.60,1095.01,186,60.79,58.71,-81,1
1759897231,2025-10-08 06:20,91.55,1071.51,1093.92,186,59.98,58.00,-81,1
1759897531,2025-10-08 06:25,91.58,1072.20,1094.61,186,59.91,57.94,-81,1
1759897831,2025-10-08 06:30,91.25,1070.83,1093.24,186,59.62,57.57,-80,1
1759898131,2025-10-08 06:35,91.15,1072.14,1094.55,186,60.07,57.99,-81,1
1759898431,2025-10-08 06:40,91.20,1073.44,1095.85,186,61.28,59.19,-81,1
1759898731,2025-10-08 06:45,90.93,1072.49,1094.90,186,59.57,57.45,-81,1
1759899031,2025-10-08 06:50,91.18,1070.72,1093.13,186,59.20,57.15,-81,1
1759899331,2025-10-08 06:55,91.38,1071.27,1093.68,186,59.47,57.46,-81,1
1759899631,2025-10-08 07:00,91.56,1070.56,1092.97,186,59.25,57.28,-81,1
1759899932,2025-10-08 07:05,91.44,1071.01,1093.42,186,59.65,57.65,-80,1
1759900232,2025-10-08 07:10,91.60,1071.34,1093.75,186,59.63,57.67,-80,1
1759900532,2025-10-08 07:15,91.50,1070.05,1092.46,186,58.47,56.51,-81,1
1759900832,2025-10-08 07:20,91.51,1069.00,1091.41,186,58.96,56.99,-80,1
1759901132,2025-10-08 07:25,91.78,1068.56,1090.97,186,57.93,56.04,-80,1
1759901432,2025-10-08 07:30,91.60,1071.34,1093.75,186,59.57,57.61,-80,1
1759901732,2025-10-08 07:35,91.27,1070.29,1092.70,186,58.80,56.78,-83,1
1759902945,2025-10-08 07:55,90.91,1072.60,1095.01,186,59.98,57.85,-86,1
1759903848,2025-10-08 08:10,97.72,1070.65,1093.06,186,59.02,58.44,-82,1
1759904752,2025-10-08 08:25,94.04,1071.81,1094.22,186,61.13,59.70,-82,1
1759905052,2025-10-08 08:30,93.71,1074.69,1097.10,186,63.08,61.54,-82,1
1759905352,2025-10-08 08:35,92.29,1071.90,1094.31,186,61.42,59.58,-82,1
1759905652,2025-10-08 08:40,90.34,1070.91,1093.32,186,61.03,58.74,-81,1
1759905952,2025-10-08 08:45,92.06,1070.45,1092.86,186,61.19,59.30,-83,1
1759906253,2025-10-08 08:50,90.90,1070.97,1093.38,186,61.14,58.98,-79,1
1759906553,2025-10-08 08:55,89.67,1070.35,1092.76,186,60.94,58.50,-81,1
1759906853,2025-10-08 09:00,89.11,1068.71,1091.12,186,60.25,57.69,-83,1
1759907153,2025-10-08 09:05,89.23,1072.30,1094.71,186,61.91,59.34,-83,1
1759907453,2025-10-08 09:10,88.02,1071.35,1093.76,186,61.44,58.59,-81,1
1759907754,2025-10-08 09:15,89.38,1068.64,1091.05,186,60.00,57.51,-82,1
1759908054,2025-10-08 09:20,87.23,1069.47,1091.88,186,60.92,57.89,-80,1
1759908354,2025-10-08 09:25,87.94,1069.71,1092.12,186,60.63,57.78,-80,1
1759908655,2025-10-08 09:30,88.96,1068.17,1090.58,186,60.25,57.65,-82,1
1759908955,2025-10-08 09:35,87.99,1070.71,1093.12,186,61.16,58.31,-84,1
1759909255,2025-10-08 09:40,87.94,1067.89,1090.30,186,59.96,57.13,-82,1
1759910163,2025-10-08 09:56,88.09,1065.94,1088.35,186,59.40,56.62,-82,1
1759910463,2025-10-08 10:01,88.93,1067.33,1089.74,186,59.54,56.95,-81,1
1759910764,2025-10-08 10:06,90.25,1067.28,1089.69,186,60.28,57.99,-81,1
1759911064,2025-10-08 10:11,91.05,1066.78,1089.19,186,59.62,57.53,-79,1
1759911364,2025-10-08 10:16,92.17,1066.95,1089.36,186,59.53,57.70,-82,1
1759911664,2025-10-08 10:21,92.62,1066.99,1089.40,186,60.22,58.48,-82,1
1759912264,2025-10-08 10:31,90.67,1066.54,1088.95,186,59.37,57.19,-81,1
1759912564,2025-10-08 10:36,93.39,1066.58,1088.99,186,59.93,58.37,-85,1
1759912864,2025-10-08 10:41,94.38,1067.19,1089.60,186,60.33,58.99,-84,1
1759913164,2025-10-08 10:46,93.73,1066.60,1089.01,186,59.67,58.19,-83,1
1759913464,2025-10-08 10:51,91.25,1066.53,1088.94,186,59.63,57.59,-80,1
1759914065,2025-10-08 11:01,90.08,1064.59,1087.00,186,59.06,56.75,-80,1
1759914365,2025-10-08 11:06,89.36,1065.39,1087.80,186,59.63,57.14,-83,1
1759914665,2025-10-08 11:11,89.62,1067.12,1089.53,186,60.52,58.07,-80,1
1759914965,2025-10-08 11:16,89.97,1067.02,1089.43,186,60.62,58.26,-81,1
1759915265,2025-10-08 11:21,90.21,1065.94,1088.35,186,59.76,57.47,-80,1
1759915565,2025-10-08 11:26,90.92,1065.56,1087.97,186,59.91,57.78,-82,1
1759916165,2025-10-08 11:36,87.13,1066.14,1088.55,186,60.40,57.36,-79,1
1759916465,2025-10-08 11:41,88.65,1066.98,1089.39,186,60.77,58.09,-85,1
1759916766,2025-10-08 11:46,87.35,1064.86,1087.27,186,59.63,56.67,-85,1
1759917066,2025-10-08 11:51,86.01,1066.15,1088.56,186,60.23,56.92,-81,1
1759917366,2025-10-08 11:56,86.56,1064.72,1087.13,186,59.50,56.35,-81,1
1759918277,2025-10-08 12:11,86.58,1064.82,1087.23,186,59.84,56.68,-81,1
1759918577,2025-10-08 12:16,86.76,1062.53,1084.94,186,58.95,55.86,-82,1
1759919484,2025-10-08 12:31,84.59,1064.60,1087.01,186,60.00,56.35,-83,1
1759920391,2025-10-08 12:46,84.71,1065.71,1088.12,186,60.31,56.68,-84,1
1759920691,2025-10-08 12:51,84.92,1065.15,1087.56,186,60.58,56.99,-80,1
1759921291,2025-10-08 13:01,87.26,1064.62,1087.03,186,60.25,57.25,-81,1
1759921591,2025-10-08 13:06,88.09,1065.79,1088.20,186,60.73,57.91,-80,1
1759921891,2025-10-08 13:11,87.90,1065.42,1087.83,186,61.62,58.74,-80,1
1759922193,2025-10-08 13:16,89.14,1063.95,1086.36,186,60.83,58.26,-81,1
1759923401,2025-10-08 13:36,87.49,1065.04,1087.44,186,61.50,58.52,-81,1
1759923701,2025-10-08 13:41,86.97,1063.77,1086.18,186,60.87,57.78,-79,1
1759924001,2025-10-08 13:46,84.18,1065.90,1088.31,186,62.08,58.26,-80,1
1759924908,2025-10-08 14:01,84.10,1067.94,1090.35,186,63.46,59.58,-79,1
1759925209,2025-10-08 14:06,83.81,1065.71,1088.12,186,61.93,58.03,-79,1
1759925509,2025-10-08 14:11,84.86,1064.94,1087.35,186,61.78,58.14,-77,1
1759925809,2025-10-08 14:16,86.61,1066.75,1089.16,186,62.44,59.22,-78,1
1759926110,2025-10-08 14:21,87.38,1066.44,1088.85,186,62.87,59.83,-78,1
1759926410,2025-10-08 14:26,86.30,1066.68,1089.09,186,62.98,59.67,-77,1
1759927317,2025-10-08 14:41,82.39,1065.33,1087.74,186,62.64,58.35,-81,1
1759927617,2025-10-08 14:46,82.85,1065.54,1087.95,186,62.22,58.06,-83,1
1759927917,2025-10-08 14:51,84.06,1065.05,1087.46,186,61.88,58.04,-82,1
1759928217,2025-10-08 14:56,82.72,1066.46,1088.87,186,62.72,58.51,-82,1
1759928517,2025-10-08 15:01,83.81,1065.49,1087.90,186,62.26,58.34,-80,1
1759928817,2025-10-08 15:06,83.24,1065.15,1087.56,186,62.56,58.49,-82,1
1759929117,2025-10-08 15:11,83.30,1065.35,1087.76,186,62.07,58.03,-81,1
1759930327,2025-10-08 15:32,85.02,1066.25,1088.66,186,62.33,58.72,-82,1
1759930627,2025-10-08 15:37,84.88,1066.95,1089.36,186,63.10,59.43,-83,1
1759930927,2025-10-08 15:42,85.57,1066.66,1089.07,186,62.37,58.89,-82,1
1759931227,2025-10-08 15:47,86.03,1067.46,1089.87,186,62.74,59.37,-82,1
1759931527,2025-10-08 15:52,86.52,1068.18,1090.59,186,64.39,61.09,-82,1
1759931827,2025-10-08 15:57,86.65,1067.02,1089.42,186,62.72,59.50,-81,1
1759932427,2025-10-08 16:07,87.41,1066.09,1088.50,186,61.83,58.82,-80,1
1759932727,2025-10-08 16:12,87.45,1067.75,1090.16,186,63.01,59.98,-82,1
1759933028,2025-10-08 16:17,87.87,1067.83,1090.24,186,63.02,60.09,-82,1
1759933328,2025-10-08 16:22,87.91,1068.31,1090.72,186,63.91,60.97,-82,1
1759933628,2025-10-08 16:27,88.16,1067.10,1089.51,186,62.89,60.04,-82,1
1759934228,2025-10-08 16:37,88.96,1066.59,1089.00,186,62.42,59.77,-83,1
1759934528,2025-10-08 16:42,89.29,1064.94,1087.35,186,62.21,59.65,-83,1
1759934828,2025-10-08 16:47,89.93,1065.66,1088.07,186,62.13,59.72,-83,1
1759935128,2025-10-08 16:52,90.62,1065.97,1088.38,186,62.04,59.80,-83,1
1759935428,2025-10-08 16:57,89.90,1064.92,1087.33,186,61.40,59.00,-83,1
1759935728,2025-10-08 17:02,90.45,1065.99,1088.40,186,62.22,59.93,-83,1
1759936028,2025-10-08 17:07,89.86,1067.01,1089.42,186,62.70,60.26,-83,1
1759936628,2025-10-08 17:17,90.21,1066.12,1088.53,186,62.01,59.67,-83,1
1759936928,2025-10-08 17:22,90.80,1066.22,1088.63,186,61.94,59.74,-83,1
1759937228,2025-10-08 17:27,91.42,1068.11,1090.52,186,63.51,61.42,-83,1
1759937529,2025-10-08 17:32,91.60,1069.23,1091.64,186,63.22,61.18,-83,1
1759937829,2025-10-08 17:37,91.33,1066.24,1088.65,186,61.88,59.81,-83,1
1759938129,2025-10-08 17:42,91.10,1066.28,1088.69,186,61.78,59.66,-83,1
1759938429,2025-10-08 17:47,91.45,1065.78,1088.19,186,61.53,59.49,-83,1
1759938729,2025-10-08 17:52,91.72,1065.13,1087.54,186,61.45,59.48,-83,1
1759939029,2025-10-08 17:57,91.78,1063.85,1086.26,186,60.20,58.27,-83,1
1759939329,2025-10-08 18:02,91.82,1063.29,1085.70,186,60.57,58.64,-83,1
1759939629,2025-10-08 18:07,92.12,1066.72,1089.13,186,61.94,60.05,-83,1
1759939929,2025-10-08 18:12,92.39,1063.75,1086.16,186,60.51,58.71,-84,1
1759940229,2025-10-08 18:17,92.50,1064.25,1086.66,186,60.79,59.01,-84,1
1759940529,2025-10-08 18:22,91.99,1066.11,1088.52,186,61.20,59.30,-82,1
1759940829,2025-10-08 18:27,92.36,1065.00,1087.41,186,60.91,59.10,-82,1
1759941129,2025-10-08 18:32,92.63,1067.31,1089.72,186,62.31,60.53,-82,1
1759941429,2025-10-08 18:37,92.72,1065.58,1087.99,186,61.17,59.43,-82,1
1759941730,2025-10-08 18:42,92.96,1065.38,1087.79,186,61.32,59.64,-82,1
1759942030,2025-10-08 18:47,93.41,1065.45,1087.86,186,60.98,59.41,-81,1
1759942330,2025-10-08 18:52,93.37,1062.76,1085.17,186,59.72,58.16,-82,1
1759942930,2025-10-08 19:02,94.06,1063.88,1086.28,186,60.67,59.25,-81,1
1759943530,2025-10-08 19:12,94.12,1063.64,1086.05,186,60.29,58.89,-82,1
1759943830,2025-10-08 19:17,94.21,1066.01,1088.42,186,60.48,59.10,-82,1
1759944130,2025-10-08 19:22,94.08,1065.55,1087.96,186,61.33,59.90,-82,1
1759944430,2025-10-08 19:27,94.25,1066.21,1088.62,186,62.29,60.89,-82,1
1759944730,2025-10-08 19:32,94.05,1065.72,1088.13,186,61.74,60.30,-81,1
1759945031,2025-10-08 19:37,94.34,1066.03,1088.44,186,61.63,60.26,-82,1
1759945331,2025-10-08 19:42,94.32,1064.99,1087.40,186,61.09,59.72,-82,1
1759945631,2025-10-08 19:47,94.66,1066.21,1088.62,186,61.73,60.43,-83,1
1759945931,2025-10-08 19:52,94.77,1066.28,1088.69,186,61.42,60.15,-83,1
1759946231,2025-10-08 19:57,94.88,1066.56,1088.97,186,61.66,60.41,-82,1
1759946531,2025-10-08 20:02,94.69,1063.97,1086.38,186,60.01,58.74,-82,1
1759946831,2025-10-08 20:07,94.77,1064.33,1086.74,186,60.80,59.54,-82,1
1759947131,2025-10-08 20:12,94.89,1064.88,1087.29,186,60.61,59.38,-83,1
1759947431,2025-10-08 20:17,95.01,1064.48,1086.89,186,60.03,58.83,-82,1
1759947731,2025-10-08 20:22,95.06,1064.56,1086.97,186,60.93,59.73,-83,1
1759948032,2025-10-08 20:27,95.00,1065.10,1087.51,186,60.27,59.07,-82,1
1759948332,2025-10-08 20:32,95.07,1063.85,1086.26,186,60.29,59.10,-83,1
1759948632,2025-10-08 20:37,95.24,1064.12,1086.53,186,60.94,59.78,-83,1
1759948932,2025-10-08 20:42,95.17,1064.29,1086.70,186,60.50,59.33,-82,1
1759949232,2025-10-08 20:47,94.99,1064.47,1086.88,186,60.59,59.38,-83,1
1759949532,2025-10-08 20:52,95.05,1064.18,1086.59,186,60.31,59.12,-83,1
1759949832,2025-10-08 20:57,94.97,1063.72,1086.13,186,60.22,59.01,-82,1
1759950132,2025-10-08 21:02,95.06,1064.86,1087.27,186,60.77,59.57,-82,1
1759950432,2025-10-08 21:07,94.72,1061.87,1084.28,186,59.30,58.05,-83,1
1759950732,2025-10-08 21:12,94.52,1064.62,1087.03,186,60.26,58.95,-83,1
1759951032,2025-10-08 21:17,94.81,1064.78,1087.19,186,60.57,59.32,-83,1
1759951332,2025-10-08 21:22,95.00,1066.11,1088.52,186,61.83,60.60,-83,1
1759951633,2025-10-08 21:27,95.14,1065.18,1087.59,186,61.22,60.04,-83,1
1759951933,2025-10-08 21:32,95.01,1063.76,1086.17,186,60.45,59.25,-83,1
1759952233,2025-10-08 21:37,94.99,1064.14,1086.55,186,60.20,59.00,-82,1
1759952533,2025-10-08 21:42,95.08,1065.28,1087.69,186,61.31,60.11,-82,1
1759952833,2025-10-08 21:47,95.73,1064.87,1087.28,186,60.68,59.64,-82,1
1759953133,2025-10-08 21:52,94.95,1060.98,1083.39,186,58.86,57.67,-83,1
1759953433,2025-10-08 21:57,95.40,1063.96,1086.37,186,59.89,58.78,-83,1
1759954033,2025-10-08 22:07,95.10,1063.46,1085.87,186,60.01,58.83,-83,1
1759954333,2025-10-08 22:12,95.04,1062.22,1084.63,186,58.88,57.71,-83,1
1759954633,2025-10-08 22:17,95.19,1063.50,1085.91,186,59.78,58.63,-83,1
1759954934,2025-10-08 22:22,95.26,1062.73,1085.14,186,59.57,58.44,-83,1
1759955234,2025-10-08 22:27,95.44,1063.87,1086.28,186,59.98,58.88,-83,1
1759955534,2025-10-08 22:32,95.19,1061.99,1084.40,186,59.29,58.15,-83,1
1759955834,2025-10-08 22:37,95.31,1063.07,1085.48,186,59.53,58.41,-83,1
1759956134,2025-10-08 22:42,95.43,1063.84,1086.25,186,60.20,59.10,-83,1
1759956434,2025-10-08 22:47,95.29,1062.16,1084.57,186,59.21,58.09,-83,1
1759956734,2025-10-08 22:52,95.32,1060.95,1083.36,186,58.86,57.75,-83,1
1759957034,2025-10-08 22:57,95.50,1062.43,1084.84,186,59.29,58.21,-84,1
1759957334,2025-10-08 23:02,95.44,1062.80,1085.21,186,60.12,59.02,-82,1
1759957634,2025-10-08 23:07,95.89,1064.34,1086.75,186,60.50,59.49,-82,1
1759957935,2025-10-08 23:12,95.76,1062.71,1085.12,186,59.52,58.50,-82,1
1759958235,2025-10-08 23:17,96.04,1064.15,1086.56,186,60.13,59.16,-82,1
1759958535,2025-10-08 23:22,95.71,1062.32,1084.73,186,59.28,58.25,-82,1
1759958835,2025-10-08 23:27,95.82,1060.78,1083.19,186,58.61,57.61,-81,1
1759959135,2025-10-08 23:32,96.03,1061.47,1083.88,186,58.68,57.73,-81,1
1759959735,2025-10-08 23:42,96.01,1062.62,1085.03,186,58.91,57.95,-81,1
1759960035,2025-10-08 23:47,96.18,1062.55,1084.96,186,59.55,58.62,-83,1
1759960335,2025-10-08 23:52,95.94,1062.72,1085.13,186,59.83,58.84,-84,1
1759960635,2025-10-08 23:57,95.51,1062.17,1084.58,186,59.64,58.56,-83,1