1759960935,2025-10-09 00:02,95.16,1064.80,1087.21,186,61.53,60.35,-82,1
1759961236,2025-10-09 00:07,95.08,1063.98,1086.39,186,60.86,59.67,-83,1
1759961536,2025-10-09 00:12,94.72,1062.91,1085.32,186,59.20,57.95,-83,1
1759961836,2025-10-09 00:17,94.67,1061.51,1083.91,186,59.08,57.82,-83,1
1759962136,2025-10-09 00:22,94.80,1062.72,1085.13,186,59.44,58.21,-83,1
1759962436,2025-10-09 00:27,94.55,1063.01,1085.42,186,59.74,58.45,-83,1
1759962736,2025-10-09 00:32,94.61,1062.87,1085.28,186,59.49,58.21,-83,1
1759963336,2025-10-09 00:42,94.84,1063.28,1085.69,186,60.17,58.94,-84,1
1759963636,2025-10-09 00:47,94.84,1061.71,1084.12,186,59.46,58.24,-83,1
1759963936,2025-10-09 00:52,94.77,1063.54,1085.95,186,60.68,59.42,-83,1
1759964236,2025-10-09 00:57,94.63,1061.80,1084.21,186,59.10,57.83,-83,1
1759964536,2025-10-09 01:02,94.10,1062.19,1084.60,186,59.35,57.96,-83,1
1759964836,2025-10-09 01:07,94.25,1061.73,1084.14,186,59.55,58.19,-83,1
1759965137,2025-10-09 01:12,94.31,1062.19,1084.60,186,59.77,58.42,-83,1
1759965737,2025-10-09 01:22,94.14,1062.16,1084.57,186,59.08,57.70,-83,1
1759966037,2025-10-09 01:27,94.56,1061.57,1083.98,186,59.09,57.81,-83,1
1759966337,2025-10-09 01:32,94.25,1061.21,1083.62,186,58.97,57.62,-83,1
1759966637,2025-10-09 01:37,94.21,1063.30,1085.71,186,60.15,58.77,-83,1
1759966937,2025-10-09 01:42,94.27,1062.18,1084.59,186,59.51,58.16,-83,1
1759967237,2025-10-09 01:47,94.13,1062.69,1085.10,186,59.45,58.06,-83,1
1759967837,2025-10-09 01:57,94.22,1063.18,1085.59,186,60.35,58.97,-83,1
1759968137,2025-10-09 02:02,93.96,1062.31,1084.72,186,59.17,57.75,-83,1
1759968437,2025-10-09 02:07,93.81,1061.30,1083.71,186,58.90,57.45,-83,1
1759968737,2025-10-09 02:12,93.89,1061.48,1083.89,186,59.53,58.09,-84,1
1759969337,2025-10-09 02:22,93.59,1060.88,1083.29,186,59.20,57.70,-83,1
1759969638,2025-10-09 02:27,93.39,1060.37,1082.78,186,58.57,57.03,-82,1
1759969938,2025-10-09 02:32,93.70,1062.45,1084.86,186,59.58,58.10,-83,1
1759970238,2025-10-09 02:37,93.53,1060.14,1082.55,186,58.03,56.53,-83,1
1759970538,2025-10-09 02:42,93.71,1061.44,1083.85,186,59.23,57.75,-83,1
1759970838,2025-10-09 02:47,94.00,1062.86,1085.27,186,59.66,58.24,-83,1
1759971138,2025-10-09 02:52,93.77,1060.77,1083.18,186,58.78,57.33,-83,1
1759971738,2025-10-09 03:02,93.93,1061.40,1083.81,186,59.05,57.63,-83,1
1759972338,2025-10-09 03:12,94.26,1059.96,1082.37,186,58.61,57.27,-83,1
1759972638,2025-10-09 03:17,94.47,1062.11,1084.52,186,59.54,58.23,-83,1
1759972938,2025-10-09 03:22,94.59,1062.85,1085.26,186,60.40,59.11,-83,1
1759973238,2025-10-09 03:27,94.45,1062.11,1084.51,186,59.83,58.51,-83,1
1759973538,2025-10-09 03:32,93.96,1060.80,1083.21,186,58.90,57.49,-83,1
1759973838,2025-10-09 03:37,94.50,1061.53,1083.94,186,59.47,58.17,-83,1
1759974439,2025-10-09 03:47,94.52,1061.19,1083.60,186,58.87,57.58,-83,1
1759974739,2025-10-09 03:52,94.69,1061.69,1084.10,186,59.15,57.90,-83,1
1759975039,2025-10-09 03:57,94.73,1061.55,1083.96,186,59.03,57.79,-81,1
1759975339,2025-10-09 04:02,94.69,1059.54,1081.95,186,58.34,57.10,-81,1
1759975639,2025-10-09 04:07,94.59,1060.59,1083.00,186,58.76,57.49,-81,1
1759975939,2025-10-09 04:12,94.60,1061.09,1083.50,186,58.94,57.67,-81,1
1759976239,2025-10-09 04:17,94.60,1060.14,1082.55,186,58.98,57.71,-81,1
1759976539,2025-10-09 04:22,94.66,1061.02,1083.43,186,59.51,58.24,-83,1
1759976839,2025-10-09 04:27,95.21,1062.02,1084.43,186,59.59,58.45,-83,1
1759977139,2025-10-09 04:32,95.14,1063.06,1085.47,186,60.00,58.83,-84,1
1759977439,2025-10-09 04:37,95.25,1061.30,1083.71,186,59.68,58.54,-83,1
1759977739,2025-10-09 04:42,95.53,1061.12,1083.53,186,60.03,58.95,-83,1
1759978039,2025-10-09 04:47,95.24,1060.47,1082.88,186,59.35,58.22,-83,1
1759978339,2025-10-09 04:52,95.37,1061.00,1083.41,186,59.48,58.37,-82,1
1759978640,2025-10-09 04:57,95.42,1058.99,1081.40,186,58.03,56.95,-82,1
1759978940,2025-10-09 05:02,95.65,1059.56,1081.97,186,58.52,57.49,-83,1
1759979240,2025-10-09 05:07,95.88,1061.80,1084.21,186,59.70,58.70,-83,1
1759979540,2025-10-09 05:12,95.85,1061.46,1083.87,186,59.29,58.29,-83,1
1759979840,2025-10-09 05:17,96.03,1061.15,1083.55,186,59.70,58.74,-83,1
1759980140,2025-10-09 05:22,96.30,1063.88,1086.29,186,61.11,60.19,-83,1
1759980440,2025-10-09 05:27,96.31,1061.71,1084.12,186,59.80,58.90,-83,1
1759980740,2025-10-09 05:32,96.22,1062.89,1085.29,186,60.27,59.34,-83,1
1759981040,2025-10-09 05:37,95.95,1061.08,1083.49,186,59.15,58.18,-83,1
1759981340,2025-10-09 05:42,95.96,1060.83,1083.24,186,59.43,58.46,-83,1
1759981640,2025-10-09 05:47,96.05,1061.22,1083.63,186,59.45,58.49,-83,1
1759981940,2025-10-09 05:52,96.08,1061.01,1083.42,186,60.49,59.53,-83,1
1759982240,2025-10-09 05:57,96.15,1060.90,1083.31,186,59.05,58.12,-83,1
1759982540,2025-10-09 06:02,96.25,1059.63,1082.04,186,58.54,57.64,-83,1
1759982840,2025-10-09 06:07,96.53,1061.08,1083.48,186,58.89,58.05,-83,1
1759983141,2025-10-09 06:12,96.44,1061.00,1083.41,186,59.13,58.26,-83,1
1759983441,2025-10-09 06:17,96.52,1060.92,1083.33,186,59.16,58.31,-84,1
1759983741,2025-10-09 06:22,96.27,1060.31,1082.72,186,59.40,58.49,-83,1
1759984041,2025-10-09 06:27,96.31,1061.78,1084.19,186,59.49,58.59,-83,1
1759984341,2025-10-09 06:32,96.09,1059.71,1082.12,186,58.00,57.07,-83,1
1759984641,2025-10-09 06:37,95.80,1059.72,1082.13,186,58.89,57.89,-83,1
1759984941,2025-10-09 06:42,96.07,1061.28,1083.69,186,59.25,58.30,-83,1
1759985241,2025-10-09 06:47,96.30,1059.25,1081.66,186,58.34,57.45,-83,1
1759985841,2025-10-09 06:57,96.50,1059.68,1082.09,186,58.05,57.21,-83,1
1759986141,2025-10-09 07:02,96.43,1058.93,1081.34,186,57.94,57.09,-83,1
1759986741,2025-10-09 07:12,96.65,1061.18,1083.59,186,59.62,58.80,-83,1
1759987042,2025-10-09 07:17,96.89,1060.82,1083.23,186,59.31,58.54,-84,1
1759987342,2025-10-09 07:22,96.59,1060.09,1082.50,186,58.33,57.51,-83,1
1759987642,2025-10-09 07:27,96.76,1059.76,1082.17,186,58.76,57.97,-83,1
1759987942,2025-10-09 07:32,96.50,1060.26,1082.67,186,58.67,57.82,-83,1
1759988242,2025-10-09 07:37,96.34,1060.43,1082.84,186,59.03,58.14,-83,1
1759988542,2025-10-09 07:42,96.42,1060.68,1083.09,186,59.14,58.27,-83,1
1759988842,2025-10-09 07:47,96.41,1060.55,1082.96,186,58.89,58.02,-83,1
1759989442,2025-10-09 07:57,96.17,1061.29,1083.70,186,59.64,58.71,-82,1
1759989742,2025-10-09 08:02,96.10,1060.03,1082.44,186,58.99,58.05,-83,1
1759990651,2025-10-09 08:17,96.47,1060.48,1082.89,186,58.90,58.04,-82,1
1759990951,2025-10-09 08:22,96.32,1060.48,1082.89,186,58.89,58.00,-83,1
1759991251,2025-10-09 08:27,96.44,1059.06,1081.47,186,57.55,56.70,-81,1
1759992157,2025-10-09 08:42,96.78,1059.92,1082.33,186,59.19,58.40,-81,1
1759992457,2025-10-09 08:47,96.53,1059.42,1081.83,186,58.41,57.57,-82,1
1759992758,2025-10-09 08:52,96.42,1057.76,1080.17,186,57.29,56.44,-82,1
1759993663,2025-10-09 09:07,96.15,1059.15,1081.55,186,58.26,57.34,-80,1
1759993963,2025-10-09 09:12,96.10,1061.05,1083.46,186,59.72,58.77,-79,1
1759994264,2025-10-09 09:17,96.32,1060.48,1082.89,186,59.84,58.94,-79,1
1759994867,2025-10-09 09:27,96.68,1065.03,1087.44,186,61.53,60.69,-79,1
1759995167,2025-10-09 09:32,96.37,1063.46,1085.87,186,60.93,60.02,-79,1
1759995468,2025-10-09 09:37,96.67,1063.58,1085.99,186,60.53,59.70,-80,1
1759996374,2025-10-09 09:52,96.80,1062.98,1085.39,186,60.19,59.39,-82,1
1759998493,2025-10-09 10:28,96.58,1063.24,1085.65,186,61.04,60.18,-84,1
1759998793,2025-10-09 10:33,96.20,1064.71,1087.12,186,61.80,60.85,-85,1
1759999095,2025-10-09 10:38,96.00,1061.45,1083.86,186,59.65,58.68,-81,1
1759999699,2025-10-09 10:48,96.53,1063.78,1086.19,186,61.11,60.24,-82,1
1760000000,2025-10-09 10:53,96.96,1062.15,1084.56,186,60.14,59.38,-82,1
1760000300,2025-10-09 10:58,97.00,1064.94,1087.35,186,61.61,60.84,-82,1
1760000903,2025-10-09 11:08,97.35,1063.49,1085.90,186,60.94,60.25,-81,1
1760001506,2025-10-09 11:18,96.23,1062.30,1084.71,186,59.87,58.95,-82,1
1760001806,2025-10-09 11:23,96.43,1064.49,1086.90,186,61.62,60.72,-81,1
1760002107,2025-10-09 11:28,96.31,1063.08,1085.49,186,60.81,59.89,-81,1
1760002408,2025-10-09 11:33,96.38,1062.03,1084.44,186,60.35,59.46,-80,1
1760002708,2025-10-09 11:38,96.07,1060.36,1082.77,186,59.22,58.27,-83,1
1760003010,2025-10-09 11:43,96.11,1061.32,1083.73,186,60.37,59.42,-86,1
1760004220,2025-10-09 12:03,95.59,1061.50,1083.91,186,60.46,59.39,-82,1
1760005128,2025-10-09 12:18,95.49,1063.42,1085.83,186,61.51,60.40,-82,1
1760005428,2025-10-09 12:23,94.95,1061.17,1083.58,186,60.88,59.66,-82,1
1760005728,2025-10-09 12:28,94.81,1062.03,1084.43,186,61.18,59.92,-82,1
1760006028,2025-10-09 12:33,94.75,1061.62,1084.03,186,60.50,59.24,-82,1
1760006328,2025-10-09 12:38,94.58,1061.20,1083.61,186,60.27,58.97,-81,1
1760006628,2025-10-09 12:43,94.75,1062.24,1084.65,186,60.94,59.67,-86,1
1760007234,2025-10-09 12:53,95.55,1061.21,1083.62,186,61.46,60.37,-81,1
1760007534,2025-10-09 12:58,95.67,1061.60,1084.01,186,61.23,60.17,-81,1
1760007834,2025-10-09 13:03,96.09,1060.67,1083.08,186,61.06,60.09,-81,1
1760008134,2025-10-09 13:08,96.01,1060.48,1082.89,186,60.01,59.04,-82,1
1760008434,2025-10-09 13:13,95.21,1059.05,1081.46,186,59.29,58.15,-81,1
1760009035,2025-10-09 13:23,94.99,1060.79,1083.20,186,61.11,59.89,-81,1
1760009336,2025-10-09 13:28,95.42,1061.79,1084.20,186,60.91,59.79,-81,1
1760009636,2025-10-09 13:33,95.81,1062.65,1085.06,186,61.87,60.83,-81,1
1760010848,2025-10-09 13:54,97.24,1061.88,1084.29,186,60.74,60.03,-82,1
1760011148,2025-10-09 13:59,97.07,1060.34,1082.75,186,59.70,58.97,-81,1
1760011448,2025-10-09 14:04,97.17,1061.13,1083.54,186,60.71,59.99,-83,1
1760011748,2025-10-09 14:09,97.13,1061.04,1083.45,186,60.28,59.55,-82,1
1760012352,2025-10-09 14:19,96.66,1062.26,1084.67,186,61.44,60.59,-83,1
1760012652,2025-10-09 14:24,96.16,1060.65,1083.06,186,60.74,59.79,-83,1
1760012952,2025-10-09 14:29,95.92,1060.97,1083.38,186,61.20,60.19,-82,1
1760013252,2025-10-09 14:34,95.83,1060.59,1083.00,186,60.89,59.87,-82,1
1760013552,2025-10-09 14:39,93.17,1060.46,1082.87,186,60.92,59.29,-83,1
1760013853,2025-10-09 14:44,91.21,1060.54,1082.95,186,61.41,59.32,-82,1
1760014153,2025-10-09 14:49,88.79,1060.76,1083.17,186,62.03,59.35,-83,1
1760014453,2025-10-09 14:54,88.35,1061.38,1083.79,186,62.63,59.83,-84,1
1760014753,2025-10-09 14:59,89.64,1062.86,1085.27,186,63.05,60.55,-83,1
1760015053,2025-10-09 15:04,90.92,1063.00,1085.41,186,62.36,60.18,-83,1
1760015659,2025-10-09 15:14,90.17,1061.46,1083.87,186,61.21,58.88,-83,1
1760015959,2025-10-09 15:19,90.94,1061.68,1084.09,186,61.82,59.66,-83,1
1760016259,2025-10-09 15:24,90.53,1063.60,1086.01,186,62.85,60.57,-82,1
1760017163,2025-10-09 15:39,89.04,1063.08,1085.49,186,62.72,60.08,-83,1
1760017463,2025-10-09 15:44,90.24,1061.45,1083.86,186,61.55,59.23,-82,1
1760017763,2025-10-09 15:49,90.21,1065.29,1087.70,186,63.31,60.94,-85,1
1760018063,2025-10-09 15:54,89.73,1063.95,1086.36,186,63.02,60.54,-86,1
1760018363,2025-10-09 15:59,89.43,1063.79,1086.20,186,62.86,60.31,-84,1
1760018664,2025-10-09 16:04,90.20,1063.11,1085.52,186,62.51,60.16,-83,1
1760018964,2025-10-09 16:09,90.18,1062.70,1085.11,186,62.04,59.69,-83,1
1760019264,2025-10-09 16:14,90.59,1062.53,1084.94,186,62.18,59.93,-82,1
1760019564,2025-10-09 16:19,90.50,1062.03,1084.44,186,61.27,59.02,-83,1
1760019864,2025-10-09 16:24,91.00,1063.90,1086.31,186,62.72,60.55,-83,1
1760020164,2025-10-09 16:29,91.83,1064.69,1087.10,186,62.95,60.97,-82,1
1760020764,2025-10-09 16:39,90.96,1064.25,1086.66,186,62.74,60.56,-82,1
1760021064,2025-10-09 16:44,91.11,1063.24,1085.65,186,62.42,60.28,-82,1
1760021364,2025-10-09 16:49,91.62,1064.87,1087.28,186,63.48,61.44,-82,1
1760021964,2025-10-09 16:59,92.16,1065.02,1087.43,186,63.30,61.39,-82,1
1760022264,2025-10-09 17:04,91.01,1065.95,1088.36,186,63.47,61.29,-83,1
1760022565,2025-10-09 17:09,91.20,1063.91,1086.32,186,62.01,59.90,-83,1
1760022865,2025-10-09 17:14,90.64,1064.10,1086.51,186,62.90,60.64,-82,1
1760023165,2025-10-09 17:19,91.14,1065.47,1087.88,186,62.92,60.78,-82,1
1760023465,2025-10-09 17:24,90.83,1064.43,1086.84,186,62.34,60.14,-82,1
1760023765,2025-10-09 17:29,91.05,1065.61,1088.02,186,63.21,61.04,-82,1
1760024065,2025-10-09 17:34,91.61,1063.83,1086.24,186,62.25,60.23,-82,1
1760024365,2025-10-09 17:39,91.60,1065.11,1087.52,186,62.67,60.64,-82,1
1760024965,2025-10-09 17:49,90.93,1062.69,1085.10,186,61.13,58.98,-82,1
1760025265,2025-10-09 17:54,91.22,1065.94,1088.35,186,63.33,61.20,-82,1
1760025566,2025-10-09 17:59,91.39,1063.96,1086.37,186,62.04,59.98,-84,1
1760025866,2025-10-09 18:04,91.76,1064.35,1086.76,186,62.01,60.04,-84,1
1760026166,2025-10-09 18:09,92.02,1063.90,1086.31,186,61.86,59.95,-83,1
1760026466,2025-10-09 18:14,92.64,1064.84,1087.25,186,62.51,60.73,-84,1
1760026766,2025-10-09 18:19,93.10,1065.03,1087.44,186,62.20,60.53,-84,1
1760027366,2025-10-09 18:29,93.75,1066.25,1088.66,186,62.61,61.09,-84,1
1760027666,2025-10-09 18:34,93.82,1065.64,1088.05,186,62.15,60.65,-83,1
1760027966,2025-10-09 18:39,94.08,1066.16,1088.57,186,63.19,61.73,-82,1
1760028266,2025-10-09 18:44,94.37,1065.55,1087.95,186,62.41,61.03,-84,1
1760028566,2025-10-09 18:49,94.72,1066.68,1089.09,186,63.39,62.08,-84,1
1760028866,2025-10-09 18:54,95.09,1068.74,1091.15,186,64.13,62.89,-83,1
1760029166,2025-10-09 18:59,95.22,1066.16,1088.57,186,62.44,61.26,-84,1
1760029467,2025-10-09 19:04,95.18,1066.89,1089.30,186,63.17,61.97,-83,1
1760029767,2025-10-09 19:09,95.09,1069.73,1092.14,186,64.86,63.61,-83,1
1760030067,2025-10-09 19:14,95.03,1067.44,1089.85,186,62.84,61.61,-84,1
1760030367,2025-10-09 19:19,95.22,1068.60,1091.01,186,63.54,62.34,-83,1
1760030667,2025-10-09 19:24,95.08,1069.40,1091.81,186,64.23,62.99,-84,1
1760030967,2025-10-09 19:29,95.08,1069.23,1091.64,186,64.17,62.93,-83,1
1760031267,2025-10-09 19:34,95.52,1070.56,1092.97,186,64.87,63.72,-83,1
1760031567,2025-10-09 19:39,95.24,1069.44,1091.85,186,64.49,63.28,-84,1
1760031867,2025-10-09 19:44,95.21,1069.12,1091.53,186,63.90,62.69,-84,1
1760032167,2025-10-09 19:49,95.19,1069.53,1091.93,186,64.06,62.84,-84,1
1760032467,2025-10-09 19:54,95.07,1068.99,1091.40,186,63.89,62.65,-83,1
1760032768,2025-10-09 19:59,94.64,1067.21,1089.62,186,62.89,61.57,-83,1
1760033368,2025-10-09 20:09,94.42,1067.21,1089.62,186,62.05,60.69,-83,1
1760033668,2025-10-09 20:14,94.40,1067.02,1089.43,186,62.56,61.19,-83,1
1760033968,2025-10-09 20:19,94.39,1068.60,1091.01,186,63.27,61.88,-82,1
1760034268,2025-10-09 20:24,94.24,1069.18,1091.59,186,63.79,62.36,-82,1
1760034568,2025-10-09 20:29,93.80,1068.01,1090.42,186,62.81,61.29,-82,1
1760034868,2025-10-09 20:34,93.30,1067.86,1090.27,186,63.37,61.73,-82,1
1760035168,2025-10-09 20:39,92.74,1066.66,1089.07,186,62.02,60.27,-82,1
1760035468,2025-10-09 20:44,91.97,1067.16,1089.57,186,62.37,60.44,-82,1
1760035768,2025-10-09 20:49,92.13,1068.81,1091.22,186,63.00,61.09,-81,1
1760036069,2025-10-09 20:54,92.16,1068.90,1091.31,186,63.13,61.23,-84,1
1760036369,2025-10-09 20:59,92.44,1070.64,1093.05,186,63.69,61.84,-83,1
1760036669,2025-10-09 21:04,92.26,1070.39,1092.80,186,64.10,62.20,-84,1
1760037269,2025-10-09 21:14,92.20,1069.70,1092.11,186,62.60,60.72,-83,1
1760037569,2025-10-09 21:19,92.11,1067.64,1090.05,186,62.36,60.46,-83,1
1760037869,2025-10-09 21:24,91.85,1067.58,1089.99,186,61.69,59.74,-84,1
1760038169,2025-10-09 21:29,91.88,1069.50,1091.91,186,62.93,60.96,-83,1
1760038469,2025-10-09 21:34,92.05,1068.59,1091.00,186,62.20,60.29,-83,1
1760038769,2025-10-09 21:39,91.41,1068.53,1090.94,186,62.90,60.82,-84,1
1760039069,2025-10-09 21:44,91.17,1067.21,1089.62,186,61.32,59.22,-83,1
1760039370,2025-10-09 21:49,91.32,1068.95,1091.36,186,62.47,60.38,-83,1
1760039670,2025-10-09 21:54,91.45,1070.38,1092.79,186,62.18,60.13,-83,1
1760039970,2025-10-09 21:59,91.77,1069.98,1092.39,186,62.98,60.99,-84,1
1760040270,2025-10-09 22:04,91.37,1069.13,1091.54,186,62.10,60.03,-83,1
1760040570,2025-10-09 22:09,91.25,1069.03,1091.44,186,61.85,59.76,-83,1
1760040870,2025-10-09 22:14,91.36,1069.00,1091.41,186,61.99,59.92,-83,1
1760041170,2025-10-09 22:19,91.43,1070.06,1092.47,186,62.29,60.23,-83,1
1760041470,2025-10-09 22:24,91.50,1069.19,1091.60,186,61.80,59.77,-84,1
1760041770,2025-10-09 22:29,91.99,1072.65,1095.06,186,62.92,60.98,-83,1
1760042070,2025-10-09 22:34,91.41,1070.44,1092.84,186,63.10,61.02,-82,1
1760042370,2025-10-09 22:39,91.47,1070.44,1092.85,186,63.06,61.00,-82,1
1760042671,2025-10-09 22:44,91.02,1067.65,1090.06,186,60.72,58.60,-82,1
1760042971,2025-10-09 22:49,90.74,1066.71,1089.12,186,60.94,58.75,-82,1
1760043271,2025-10-09 22:54,90.67,1067.82,1090.22,186,60.49,58.29,-83,1
1760043571,2025-10-09 22:59,90.58,1065.33,1087.74,186,60.26,58.05,-83,1
1760043871,2025-10-09 23:04,90.31,1068.63,1091.04,186,61.41,59.11,-83,1
1760044171,2025-10-09 23:09,90.40,1066.48,1088.89,186,60.63,58.37,-82,1
1760044471,2025-10-09 23:14,90.36,1067.15,1089.56,186,60.79,58.51,-82,1
1760044771,2025-10-09 23:19,90.05,1068.15,1090.55,186,60.84,58.49,-82,1
1760045071,2025-10-09 23:24,90.29,1067.55,1089.96,186,61.31,59.01,-82,1
1760045371,2025-10-09 23:29,90.16,1070.03,1092.44,186,62.09,59.74,-82,1
1760045671,2025-10-09 23:34,90.27,1065.94,1088.35,186,59.87,57.59,-82,1
1760045971,2025-10-09 23:39,90.42,1067.75,1090.16,186,60.86,58.60,-82,1
1760046272,2025-10-09 23:44,90.27,1067.39,1089.80,186,60.86,58.56,-82,1
1760046572,2025-10-09 23:49,90.34,1066.76,1089.17,186,60.61,58.33,-82,1
1760046872,2025-10-09 23:54,90.70,1073.68,1096.09,186,64.09,61.82,-82,1
1760047172,2025-10-09 23:59,90.24,1066.63,1089.04,186,60.22,57.93,-82,1