1760047775,2025-10-10 00:09,90.47,1067.16,1089.57,186,60.25,58.01,-82,1
1760048075,2025-10-10 00:14,90.30,1065.55,1087.96,186,59.26,57.00,-82,1
1760048675,2025-10-10 00:24,90.48,1068.37,1090.78,186,60.99,58.74,-82,1
1760048975,2025-10-10 00:29,90.36,1066.73,1089.14,186,60.76,58.48,-82,1
1760049276,2025-10-10 00:34,90.37,1069.23,1091.64,186,61.56,59.27,-82,1
1760049576,2025-10-10 00:39,90.42,1069.88,1092.29,186,62.10,59.81,-82,1
1760049876,2025-10-10 00:44,90.42,1069.07,1091.48,186,61.69,59.41,-82,1
1760050176,2025-10-10 00:49,89.87,1068.97,1091.38,186,61.45,59.04,-82,1
1760050476,2025-10-10 00:54,90.01,1067.95,1090.36,186,61.16,58.79,-82,1
1760050776,2025-10-10 00:59,89.59,1070.56,1092.97,186,63.46,60.94,-82,1
1760051076,2025-10-10 01:04,89.78,1069.69,1092.10,186,62.04,59.60,-82,1
1760051376,2025-10-10 01:09,89.55,1071.23,1093.64,186,62.37,59.87,-82,1
1760051977,2025-10-10 01:19,89.85,1072.36,1094.77,186,62.84,60.40,-82,1
1760052277,2025-10-10 01:24,89.87,1068.66,1091.07,186,61.83,59.41,-82,1
1760052577,2025-10-10 01:29,89.95,1069.89,1092.30,186,62.17,59.76,-82,1
1760052877,2025-10-10 01:34,89.69,1067.03,1089.44,186,59.87,57.46,-82,1
1760053177,2025-10-10 01:39,90.10,1069.25,1091.66,186,61.87,59.51,-82,1
1760053777,2025-10-10 01:49,90.34,1066.75,1089.16,186,60.76,58.48,-82,1
1760054077,2025-10-10 01:54,90.31,1067.48,1089.89,186,61.08,58.78,-82,1
1760054377,2025-10-10 01:59,90.30,1069.17,1091.58,186,61.80,59.49,-83,1
1760054677,2025-10-10 02:04,90.78,1069.06,1091.47,186,61.52,59.33,-84,1
1760054977,2025-10-10 02:09,90.55,1068.71,1091.12,186,60.99,58.75,-83,1
1760055277,2025-10-10 02:14,90.70,1069.91,1092.32,186,62.33,60.10,-83,1
1760055578,2025-10-10 02:19,90.73,1069.26,1091.67,186,61.96,59.75,-83,1
1760055878,2025-10-10 02:24,90.69,1066.69,1089.10,186,60.85,58.65,-83,1
1760056778,2025-10-10 02:39,90.61,1071.94,1094.35,186,62.61,60.35,-83,1
1760057078,2025-10-10 02:44,90.24,1069.98,1092.39,186,62.17,59.83,-82,1
1760057378,2025-10-10 02:49,89.88,1067.54,1089.95,186,60.65,58.26,-82,1
1760057678,2025-10-10 02:54,89.97,1068.08,1090.49,186,60.88,58.51,-81,1
1760057978,2025-10-10 02:59,90.03,1071.27,1093.68,186,62.84,60.44,-82,1
1760058278,2025-10-10 03:04,90.19,1070.63,1093.04,186,61.63,59.29,-82,1
1760058879,2025-10-10 03:14,90.03,1068.16,1090.57,186,60.79,58.44,-81,1
1760059179,2025-10-10 03:19,89.74,1066.31,1088.72,186,60.17,57.76,-82,1
1760059479,2025-10-10 03:24,89.61,1066.58,1088.99,186,59.94,57.50,-81,1
1760059779,2025-10-10 03:29,89.76,1066.17,1088.58,186,60.21,57.80,-82,1
1760060079,2025-10-10 03:34,89.85,1067.07,1089.48,186,61.03,58.63,-81,1
1760060379,2025-10-10 03:39,89.99,1071.71,1094.12,186,63.20,60.78,-82,1
1760060679,2025-10-10 03:44,90.01,1072.09,1094.50,186,63.48,61.06,-82,1
1760060979,2025-10-10 03:49,89.87,1067.38,1089.78,186,60.67,58.28,-83,1
1760061279,2025-10-10 03:54,89.74,1068.92,1091.33,186,61.52,59.08,-83,1
1760061579,2025-10-10 03:59,89.92,1069.14,1091.55,186,61.76,59.36,-83,1
1760061879,2025-10-10 04:04,89.74,1068.18,1090.59,186,61.10,58.67,-82,1
1760062180,2025-10-10 04:09,90.01,1071.37,1093.78,186,63.38,60.96,-81,1
1760062480,2025-10-10 04:14,89.63,1067.16,1089.57,186,60.73,58.28,-82,1
1760062780,2025-10-10 04:19,89.50,1067.83,1090.24,186,61.11,58.62,-81,1
1760063080,2025-10-10 04:24,89.45,1066.28,1088.69,186,60.36,57.88,-83,1
1760063380,2025-10-10 04:29,89.57,1070.65,1093.06,186,61.85,59.36,-82,1
1760063680,2025-10-10 04:34,89.18,1068.35,1090.76,186,61.62,59.04,-83,1
1760063980,2025-10-10 04:39,89.02,1067.23,1089.64,186,61.07,58.47,-81,1
1760064280,2025-10-10 04:44,89.36,1067.11,1089.52,186,60.89,58.37,-82,1
1760064580,2025-10-10 04:49,89.71,1069.40,1091.81,186,61.78,59.33,-82,1
1760064880,2025-10-10 04:54,89.69,1068.01,1090.42,186,61.62,59.16,-82,1
1760065180,2025-10-10 04:59,89.66,1068.07,1090.48,186,61.80,59.34,-82,1
1760065480,2025-10-10 05:04,89.94,1067.66,1090.07,186,60.90,58.52,-82,1
1760065780,2025-10-10 05:09,90.51,1068.08,1090.49,186,61.10,58.85,-82,1
1760066381,2025-10-10 05:19,92.11,1067.35,1089.76,186,60.79,58.92,-82,1
1760066681,2025-10-10 05:24,93.27,1065.95,1088.36,186,60.20,58.61,-83,1
1760066981,2025-10-10 05:29,94.02,1066.99,1089.40,186,60.70,59.27,-82,1
1760067281,2025-10-10 05:34,95.10,1067.53,1089.94,186,61.45,60.25,-83,1
1760068181,2025-10-10 05:49,97.88,1067.10,1089.51,186,61.12,60.55,-83,1
1760068481,2025-10-10 05:54,98.13,1066.52,1088.93,186,60.65,60.14,-83,1
1760068781,2025-10-10 05:59,98.89,1067.18,1089.59,186,60.46,60.12,-82,1
1760069081,2025-10-10 06:04,99.41,1068.07,1090.48,186,60.92,60.68,-83,1
1760069381,2025-10-10 06:09,100.00,1068.73,1091.14,186,61.81,61.69,-83,1
1760069681,2025-10-10 06:14,100.00,1065.37,1087.78,186,60.25,60.15,-82,1
1760069981,2025-10-10 06:19,100.00,1067.84,1090.25,186,60.93,60.82,-82,1
1760070281,2025-10-10 06:24,100.00,1067.90,1090.30,186,61.02,60.91,-82,1
1760070581,2025-10-10 06:29,100.00,1067.95,1090.36,186,61.13,61.02,-82,1
1760070882,2025-10-10 06:34,100.00,1068.85,1091.26,186,61.57,61.46,-81,1
1760071182,2025-10-10 06:39,100.00,1068.48,1090.89,186,61.04,60.93,-82,1
1760071482,2025-10-10 06:44,100.00,1066.89,1089.30,186,60.09,59.99,-82,1
1760071782,2025-10-10 06:49,100.00,1068.04,1090.45,186,61.36,61.25,-81,1
1760072082,2025-10-10 06:54,100.00,1068.25,1090.66,186,61.27,61.16,-81,1
1760072382,2025-10-10 06:59,100.00,1066.90,1089.31,186,61.10,60.99,-82,1
1760072682,2025-10-10 07:04,100.00,1073.35,1095.76,186,64.60,64.46,-82,1
1760072982,2025-10-10 07:09,100.00,1071.59,1094.00,186,63.72,63.59,-82,1
1760073282,2025-10-10 07:14,100.00,1067.34,1089.75,186,61.01,60.90,-82,1
1760073582,2025-10-10 07:19,100.00,1066.70,1089.11,186,60.20,60.10,-83,1
1760073882,2025-10-10 07:24,100.00,1069.87,1092.28,186,62.66,62.54,-82,1
1760074182,2025-10-10 07:29,100.00,1069.18,1091.59,186,62.38,62.26,-82,1
1760074482,2025-10-10 07:34,100.00,1068.16,1090.57,186,61.36,61.25,-82,1
1760074782,2025-10-10 07:39,100.00,1069.83,1092.24,186,62.39,62.27,-82,1
1760075082,2025-10-10 07:44,100.00,1069.05,1091.46,186,61.74,61.62,-81,1
1760075383,2025-10-10 07:49,100.00,1072.00,1094.41,186,63.83,63.70,-83,1
1760075683,2025-10-10 07:54,100.00,1072.52,1094.93,186,64.07,63.94,-84,1
1760075983,2025-10-10 07:59,100.00,1068.06,1090.46,186,61.32,61.21,-84,1
1760076283,2025-10-10 08:04,100.00,1069.16,1091.57,186,62.04,61.92,-82,1
1760076583,2025-10-10 08:09,100.00,1067.84,1090.25,186,61.42,61.31,-83,1
1760076883,2025-10-10 08:14,100.00,1068.33,1090.74,186,62.22,62.10,-82,1
1760077183,2025-10-10 08:19,100.00,1068.60,1091.01,186,62.31,62.19,-82,1
1760077483,2025-10-10 08:24,100.00,1067.75,1090.16,186,61.35,61.24,-83,1
1760077783,2025-10-10 08:29,100.00,1068.08,1090.48,186,61.89,61.77,-82,1
1760078084,2025-10-10 08:34,100.00,1065.82,1088.23,186,60.75,60.64,-82,1
1760078384,2025-10-10 08:39,100.00,1067.83,1090.23,186,61.41,61.30,-82,1
1760078684,2025-10-10 08:44,100.00,1068.65,1091.06,186,62.12,62.00,-86,1
1760079893,2025-10-10 09:04,100.00,1066.27,1088.68,186,61.18,61.07,-82,1
1760080193,2025-10-10 09:09,100.00,1068.46,1090.87,186,62.88,62.76,-80,1
1760080493,2025-10-10 09:14,100.00,1068.12,1090.53,186,61.97,61.85,-81,1
1760080793,2025-10-10 09:19,100.00,1067.31,1089.72,186,61.62,61.51,-83,1
1760081093,2025-10-10 09:24,100.00,1066.95,1089.36,186,61.30,61.19,-82,1
1760081394,2025-10-10 09:29,100.00,1065.16,1087.57,186,60.33,60.23,-84,1
1760081694,2025-10-10 09:34,100.00,1065.53,1087.94,186,60.53,60.42,-81,1
1760082601,2025-10-10 09:50,100.00,1065.89,1088.30,186,61.31,61.20,-83,1
1760083507,2025-10-10 10:05,99.62,1065.20,1087.61,186,60.75,60.56,-82,1
1760083807,2025-10-10 10:10,99.80,1068.17,1090.58,186,62.79,62.62,-83,1
1760084107,2025-10-10 10:15,98.88,1067.56,1089.97,186,61.94,61.58,-80,1
1760084709,2025-10-10 10:25,98.95,1067.69,1090.10,186,61.79,61.45,-82,1
1760085009,2025-10-10 10:30,98.08,1067.07,1089.48,186,61.70,61.16,-82,1
1760085309,2025-10-10 10:35,98.56,1068.91,1091.32,186,62.70,62.26,-85,1
1760085610,2025-10-10 10:40,97.85,1068.33,1090.74,186,62.18,61.59,-80,1
1760085910,2025-10-10 10:45,97.57,1066.61,1089.02,186,61.35,60.71,-81,1
1760086514,2025-10-10 10:55,96.78,1067.94,1090.35,186,62.17,61.34,-83,1
1760086814,2025-10-10 11:00,96.92,1065.30,1087.71,186,60.25,59.48,-82,1
1760087114,2025-10-10 11:05,96.36,1065.63,1088.04,186,60.85,59.94,-83,1
1760087414,2025-10-10 11:10,95.54,1067.36,1089.77,186,61.85,60.75,-82,1
1760087714,2025-10-10 11:15,95.19,1066.88,1089.29,186,61.71,60.53,-81,1
1760088317,2025-10-10 11:25,93.85,1066.35,1088.76,186,61.63,60.15,-81,1
1760088617,2025-10-10 11:30,93.17,1067.56,1089.97,186,61.67,60.03,-81,1
1760088917,2025-10-10 11:35,90.14,1069.60,1092.01,186,63.36,60.97,-83,1
1760089217,2025-10-10 11:40,87.09,1066.62,1089.03,186,61.35,58.28,-82,1
1760089518,2025-10-10 11:45,86.54,1068.40,1090.81,186,62.32,59.09,-82,1
1760089818,2025-10-10 11:50,86.96,1068.92,1091.33,186,62.79,59.65,-81,1
1760090118,2025-10-10 11:55,86.41,1068.37,1090.78,186,61.64,58.39,-83,1
1760090718,2025-10-10 12:05,85.13,1066.74,1089.15,186,61.85,58.28,-82,1
1760091018,2025-10-10 12:10,84.24,1070.58,1092.99,186,63.97,60.11,-82,1
1760091318,2025-10-10 12:15,84.33,1067.40,1089.81,186,62.79,58.99,-81,1
1760091618,2025-10-10 12:20,82.33,1068.40,1090.81,186,63.07,58.75,-82,1
1760092828,2025-10-10 12:40,78.00,1068.93,1091.34,186,63.74,58.25,-85,1
1760093128,2025-10-10 12:45,78.25,1070.37,1092.78,186,64.64,59.17,-84,1
1760093429,2025-10-10 12:50,76.76,1069.34,1091.75,186,63.89,58.05,-82,1
1760093729,2025-10-10 12:55,75.88,1068.98,1091.39,186,63.10,57.05,-82,1
1760094029,2025-10-10 13:00,75.94,1068.20,1090.61,186,63.44,57.39,-80,1
1760094329,2025-10-10 13:05,73.88,1069.71,1092.12,186,63.98,57.33,-84,1
1760094629,2025-10-10 13:10,73.87,1070.97,1093.38,186,64.84,58.14,-83,1
1760094929,2025-10-10 13:15,75.43,1072.58,1094.99,186,65.20,58.93,-81,1
1760095229,2025-10-10 13:20,75.89,1072.73,1095.14,186,66.43,60.23,-82,1
1760095829,2025-10-10 13:30,72.66,1072.19,1094.60,186,66.51,59.37,-82,1
1760096130,2025-10-10 13:35,71.64,1073.80,1096.21,186,67.23,59.75,-82,1
1760096430,2025-10-10 13:40,72.10,1073.53,1095.94,186,66.96,59.63,-85,1
1760096730,2025-10-10 13:45,69.29,1071.55,1093.96,186,66.16,58.03,-80,1
1760097030,2025-10-10 13:50,66.88,1075.49,1097.90,186,68.08,59.08,-79,1
1760097330,2025-10-10 13:55,69.23,1073.30,1095.71,186,67.37,59.15,-79,1
1760097630,2025-10-10 14:00,67.88,1074.80,1097.21,186,68.12,59.43,-81,1
1760097930,2025-10-10 14:05,67.62,1076.10,1098.51,186,67.92,59.16,-78,1
1760098230,2025-10-10 14:10,65.32,1075.42,1097.83,186,67.92,58.42,-79,1
1760098530,2025-10-10 14:15,66.19,1073.59,1096.00,186,68.19,58.96,-80,1
1760098830,2025-10-10 14:20,66.49,1073.45,1095.86,186,67.53,58.44,-77,1
1760099130,2025-10-10 14:25,63.72,1075.31,1097.72,186,68.76,58.68,-77,1
1760099430,2025-10-10 14:30,65.14,1075.48,1097.89,186,68.87,59.25,-78,1
1760099730,2025-10-10 14:35,65.84,1074.07,1096.48,186,68.24,58.89,-79,1
1760100031,2025-10-10 14:40,63.96,1074.83,1097.24,186,67.94,58.00,-77,1
1760100331,2025-10-10 14:45,65.37,1075.10,1097.51,186,68.18,58.68,-78,1
1760100631,2025-10-10 14:50,67.56,1077.48,1099.89,186,68.45,59.64,-78,1
1760100931,2025-10-10 14:55,68.41,1074.82,1097.23,186,67.63,59.14,-77,1
1760101231,2025-10-10 15:00,69.82,1075.94,1098.35,186,67.95,59.88,-77,1
1760101531,2025-10-10 15:05,69.90,1076.64,1099.05,186,68.33,60.26,-78,1
1760101831,2025-10-10 15:10,70.07,1078.03,1100.44,186,68.83,60.78,-80,1
1760102131,2025-10-10 15:15,70.61,1074.11,1096.52,186,66.59,58.84,-81,1
1760102431,2025-10-10 15:20,70.72,1077.28,1099.69,186,68.58,60.74,-81,1
1760102731,2025-10-10 15:25,70.44,1076.92,1099.33,186,68.53,60.61,-79,1
1760103031,2025-10-10 15:30,70.70,1075.86,1098.27,186,68.20,60.38,-78,1
1760103331,2025-10-10 15:35,70.48,1075.35,1097.76,186,67.91,60.04,-80,1
1760103631,2025-10-10 15:40,69.13,1073.10,1095.51,186,66.12,57.94,-80,1
1760103931,2025-10-10 15:45,68.62,1075.81,1098.22,186,67.79,59.35,-81,1
1760104232,2025-10-10 15:50,68.94,1073.56,1095.97,186,66.83,58.55,-83,1
1760104532,2025-10-10 15:55,68.94,1075.54,1097.95,186,67.88,59.54,-81,1
1760104832,2025-10-10 16:00,69.88,1078.07,1100.48,186,69.15,61.02,-82,1
1760105132,2025-10-10 16:05,70.73,1077.43,1099.84,186,69.18,61.31,-83,1
1760105432,2025-10-10 16:10,70.97,1077.31,1099.72,186,69.07,61.28,-82,1
1760105732,2025-10-10 16:15,71.85,1077.74,1100.15,186,68.87,61.36,-81,1
1760106032,2025-10-10 16:20,72.01,1077.84,1100.25,186,68.17,60.75,-81,1
1760106332,2025-10-10 16:25,72.06,1079.40,1101.81,186,69.75,62.25,-79,1
1760106632,2025-10-10 16:30,71.60,1077.06,1099.47,186,68.73,61.15,-79,1
1760106932,2025-10-10 16:35,71.84,1077.00,1099.41,186,68.00,60.53,-78,1
1760107232,2025-10-10 16:40,71.58,1078.39,1100.79,186,68.41,60.84,-80,1
1760107532,2025-10-10 16:45,71.33,1076.18,1098.59,186,67.66,60.06,-81,1
1760107832,2025-10-10 16:50,71.34,1077.26,1099.67,186,68.61,60.96,-80,1
1760108133,2025-10-10 16:55,71.56,1078.76,1101.17,186,68.00,60.45,-78,1
1760108433,2025-10-10 17:00,71.85,1077.39,1099.80,186,68.47,60.98,-78,1
1760108733,2025-10-10 17:05,71.76,1078.13,1100.54,186,68.52,61.00,-79,1
1760109033,2025-10-10 17:10,71.98,1078.38,1100.79,186,68.28,60.84,-80,1
1760109333,2025-10-10 17:15,72.17,1075.98,1098.39,186,67.39,60.06,-79,1
1760109633,2025-10-10 17:20,72.83,1078.17,1100.58,186,67.63,60.48,-79,1
1760109933,2025-10-10 17:25,73.10,1079.49,1101.90,186,67.87,60.79,-79,1
1760110233,2025-10-10 17:30,72.34,1079.60,1102.01,186,68.54,61.19,-80,1
1760110533,2025-10-10 17:35,72.19,1078.90,1101.31,186,68.40,61.02,-79,1
1760110833,2025-10-10 17:40,72.75,1080.41,1102.82,186,68.47,61.25,-79,1
1760111133,2025-10-10 17:45,72.37,1077.58,1099.99,186,67.82,60.52,-78,1
1760111433,2025-10-10 17:50,73.35,1077.83,1100.24,186,68.01,60.99,-79,1
1760111733,2025-10-10 17:55,73.36,1078.71,1101.12,186,68.02,61.00,-81,1
1760112034,2025-10-10 18:00,73.65,1076.94,1099.35,186,67.38,60.48,-81,1
1760112334,2025-10-10 18:05,74.33,1077.06,1099.47,186,67.38,60.68,-82,1
1760112934,2025-10-10 18:15,75.19,1077.98,1100.39,186,67.63,61.17,-81,1
1760113234,2025-10-10 18:20,75.58,1078.24,1100.65,186,67.89,61.53,-82,1
1760113534,2025-10-10 18:25,75.58,1081.12,1103.53,186,70.05,63.58,-82,1
1760113834,2025-10-10 18:30,75.25,1082.31,1104.72,186,70.37,63.79,-81,1
1760114134,2025-10-10 18:35,75.11,1078.46,1100.87,186,67.94,61.44,-82,1
1760114434,2025-10-10 18:40,75.47,1076.36,1098.77,186,66.13,59.82,-80,1
1760114734,2025-10-10 18:45,75.63,1077.27,1099.68,186,67.24,60.92,-81,1
1760115034,2025-10-10 18:50,76.00,1078.38,1100.79,186,67.21,61.00,-81,1
1760115334,2025-10-10 18:55,75.96,1076.36,1098.77,186,66.43,60.25,-82,1
1760115935,2025-10-10 19:05,76.90,1078.00,1100.41,186,66.90,60.96,-82,1
1760116235,2025-10-10 19:10,77.27,1074.55,1096.96,186,64.77,59.03,-81,1
1760116535,2025-10-10 19:15,77.83,1074.92,1097.33,186,64.88,59.29,-82,1
1760116835,2025-10-10 19:20,78.03,1078.65,1101.06,186,66.87,61.24,-81,1
1760117135,2025-10-10 19:25,78.11,1075.16,1097.57,186,65.33,59.80,-81,1
1760117435,2025-10-10 19:30,78.36,1077.47,1099.88,186,66.22,60.72,-81,1
1760117735,2025-10-10 19:35,78.60,1077.20,1099.61,186,65.80,60.38,-83,1
1760118335,2025-10-10 19:45,79.15,1077.76,1100.17,186,65.59,60.33,-82,1
1760118635,2025-10-10 19:50,79.08,1076.01,1098.42,186,65.48,60.20,-82,1
1760118935,2025-10-10 19:55,79.57,1075.87,1098.28,186,64.39,59.29,-82,1
1760119235,2025-10-10 20:00,79.96,1077.34,1099.75,186,65.81,60.76,-82,1
1760119535,2025-10-10 20:05,80.02,1076.26,1098.67,186,64.71,59.72,-81,1
1760120136,2025-10-10 20:15,80.93,1076.81,1099.22,186,65.36,60.59,-82,1
1760120436,2025-10-10 20:20,81.36,1075.93,1098.34,186,64.88,60.24,-82,1
1760120736,2025-10-10 20:25,81.48,1076.21,1098.62,186,64.81,60.20,-81,1
1760121036,2025-10-10 20:30,81.66,1076.00,1098.41,186,64.68,60.13,-82,1
1760121336,2025-10-10 20:35,82.05,1078.88,1101.29,186,65.43,60.95,-81,1
1760121636,2025-10-10 20:40,82.04,1077.55,1099.96,186,64.80,60.34,-82,1
1760121936,2025-10-10 20:45,82.47,1078.66,1101.07,186,65.83,61.45,-81,1
1760122236,2025-10-10 20:50,82.47,1079.39,1101.80,186,65.88,61.49,-80,1
1760122536,2025-10-10 20:55,82.40,1078.45,1100.86,186,65.75,61.35,-81,1
1760122836,2025-10-10 21:00,82.74,1076.74,1099.15,186,64.12,59.87,-81,1
1760123136,2025-10-10 21:05,82.77,1075.62,1098.03,186,64.19,59.94,-81,1
1760123436,2025-10-10 21:10,83.00,1078.42,1100.83,186,64.83,60.62,-81,1
1760123737,2025-10-10 21:15,83.29,1077.50,1099.91,186,64.80,60.67,-81,1
1760124037,2025-10-10 21:20,83.54,1077.13,1099.54,186,64.05,60.01,-81,1
1760124337,2025-10-10 21:25,83.87,1077.05,1099.46,186,64.64,60.66,-82,1
1760124637,2025-10-10 21:30,84.37,1076.43,1098.84,186,64.84,60.98,-81,1
1760124937,2025-10-10 21:35,84.19,1073.88,1096.29,186,62.25,58.43,-81,1
1760125537,2025-10-10 21:45,85.56,1074.77,1097.18,186,62.11,58.64,-81,1
1760125837,2025-10-10 21:50,85.95,1075.57,1097.98,186,63.62,60.20,-81,1
1760126137,2025-10-10 21:55,85.78,1075.13,1097.54,186,63.26,59.81,-81,1
1760126437,2025-10-10 22:00,86.05,1074.36,1096.77,186,62.93,59.56,-81,1
1760126737,2025-10-10 22:05,86.55,1075.84,1098.25,186,63.84,60.56,-81,1
1760127037,2025-10-10 22:10,86.89,1074.35,1096.76,186,62.34,59.19,-82,1
1760127337,2025-10-10 22:15,87.03,1075.51,1097.92,186,63.15,60.01,-82,1
1760127638,2025-10-10 22:20,86.97,1075.60,1098.01,186,63.57,60.40,-81,1
1760127938,2025-10-10 22:25,87.44,1076.30,1098.71,186,63.46,60.41,-82,1
1760128238,2025-10-10 22:30,87.49,1074.75,1097.16,186,63.31,60.28,-82,1
1760128538,2025-10-10 22:35,87.72,1075.70,1098.11,186,63.97,60.98,-82,1
1760128838,2025-10-10 22:40,87.61,1074.56,1096.97,186,63.16,60.16,-81,1
1760129138,2025-10-10 22:45,87.82,1075.37,1097.78,186,63.63,60.67,-82,1
1760129438,2025-10-10 22:50,87.80,1074.63,1097.04,186,63.23,60.28,-82,1
1760129738,2025-10-10 22:55,88.23,1075.34,1097.75,186,63.65,60.79,-82,1
1760130038,2025-10-10 23:00,88.59,1075.16,1097.57,186,63.08,60.33,-82,1
1760130338,2025-10-10 23:05,88.46,1074.47,1096.88,186,63.14,60.35,-81,1
1760130638,2025-10-10 23:10,88.81,1072.91,1095.32,186,62.63,59.94,-83,1
1760130938,2025-10-10 23:15,89.03,1074.97,1097.38,186,62.86,60.22,-81,1
1760131238,2025-10-10 23:20,89.34,1075.51,1097.92,186,63.70,61.11,-82,1
1760131538,2025-10-10 23:25,89.25,1072.14,1094.55,186,61.39,58.84,-81,1
1760131838,2025-10-10 23:30,89.40,1073.06,1095.47,186,62.19,59.65,-81,1
1760132139,2025-10-10 23:35,89.59,1071.63,1094.04,186,62.05,59.56,-82,1
1760132439,2025-10-10 23:40,89.56,1071.93,1094.34,186,61.79,59.30,-81,1
1760132739,2025-10-10 23:45,89.99,1072.32,1094.73,186,62.03,59.64,-82,1
1760133039,2025-10-10 23:50,90.09,1073.01,1095.42,186,62.65,60.27,-81,1