1760133639,2025-10-11 00:00,91.05,1072.61,1095.02,186,62.20,60.06,-80,1
1760133939,2025-10-11 00:05,93.03,1073.10,1095.51,186,62.96,61.26,-81,1
1760134539,2025-10-11 00:15,94.52,1072.33,1094.74,186,62.44,61.10,-81,1
1760134839,2025-10-11 00:20,94.97,1073.40,1095.81,186,63.17,61.92,-82,1
1760135139,2025-10-11 00:25,95.72,1074.85,1097.26,186,63.92,62.83,-82,1
1760135439,2025-10-11 00:30,95.53,1072.08,1094.49,186,62.22,61.11,-82,1
1760135739,2025-10-11 00:35,95.79,1073.57,1095.98,186,63.08,62.02,-82,1
1760136039,2025-10-11 00:40,96.19,1074.79,1097.20,186,63.78,62.80,-83,1
1760136340,2025-10-11 00:45,96.37,1073.84,1096.25,186,63.16,62.23,-82,1
1760136940,2025-10-11 00:55,97.62,1072.78,1095.19,186,62.68,62.03,-82,1
1760137240,2025-10-11 01:00,97.74,1072.80,1095.21,186,62.97,62.35,-83,1
1760137540,2025-10-11 01:05,97.51,1072.39,1094.80,186,62.04,61.37,-82,1
1760137840,2025-10-11 01:10,98.33,1070.87,1093.28,186,61.70,61.22,-83,1
1760138140,2025-10-11 01:15,99.11,1072.66,1095.07,186,62.01,61.70,-82,1
1760138440,2025-10-11 01:20,99.20,1072.83,1095.24,186,62.73,62.43,-82,1
1760138740,2025-10-11 01:25,99.57,1072.03,1094.44,186,62.70,62.48,-82,1
1760139040,2025-10-11 01:30,99.78,1071.89,1094.29,186,62.73,62.56,-81,1
1760139340,2025-10-11 01:35,100.00,1072.10,1094.51,186,62.54,62.42,-82,1
1760139640,2025-10-11 01:40,100.00,1071.43,1093.84,186,61.76,61.64,-82,1
1760139940,2025-10-11 01:45,100.00,1070.64,1093.05,186,61.46,61.35,-82,1
1760140240,2025-10-11 01:50,100.00,1070.83,1093.24,186,62.17,62.05,-83,1
1760140540,2025-10-11 01:55,100.00,1068.32,1090.73,186,61.23,61.12,-82,1
1760140841,2025-10-11 02:00,100.00,1069.58,1091.99,186,61.24,61.13,-82,1
1760141141,2025-10-11 02:05,100.00,1069.05,1091.46,186,60.99,60.88,-82,1
1760141441,2025-10-11 02:10,100.00,1071.52,1093.93,186,61.65,61.54,-83,1
1760141741,2025-10-11 02:15,100.00,1068.01,1090.42,186,61.55,61.44,-83,1
1760142041,2025-10-11 02:20,100.00,1069.80,1092.21,186,61.49,61.38,-83,1
1760142341,2025-10-11 02:25,100.00,1069.87,1092.28,186,61.46,61.35,-82,1
1760142641,2025-10-11 02:30,100.00,1072.08,1094.49,186,62.47,62.35,-83,1
1760142941,2025-10-11 02:35,100.00,1068.48,1090.89,186,61.00,60.89,-82,1
1760143241,2025-10-11 02:40,100.00,1072.09,1094.50,186,62.71,62.59,-83,1
1760143541,2025-10-11 02:45,100.00,1070.88,1093.29,186,61.85,61.73,-81,1
1760143841,2025-10-11 02:50,100.00,1071.03,1093.44,186,62.28,62.16,-82,1
1760144141,2025-10-11 02:55,100.00,1071.33,1093.74,186,62.53,62.41,-81,1
1760144441,2025-10-11 03:00,100.00,1070.99,1093.40,186,62.50,62.38,-82,1
1760144741,2025-10-11 03:05,99.88,1071.07,1093.48,186,61.81,61.67,-83,1
1760145041,2025-10-11 03:10,99.71,1071.04,1093.45,186,62.39,62.21,-82,1
1760145341,2025-10-11 03:15,99.44,1071.09,1093.50,186,62.36,62.12,-82,1
1760145642,2025-10-11 03:20,99.83,1071.75,1094.16,186,62.99,62.83,-82,1
1760145942,2025-10-11 03:25,99.55,1070.73,1093.13,186,62.05,61.84,-82,1
1760146242,2025-10-11 03:30,99.62,1069.93,1092.34,186,61.91,61.71,-81,1
1760146542,2025-10-11 03:35,99.71,1070.94,1093.35,186,62.17,61.99,-81,1
1760146842,2025-10-11 03:40,99.61,1070.22,1092.63,186,61.62,61.42,-81,1
1760147142,2025-10-11 03:45,100.00,1071.32,1093.73,186,62.38,62.26,-82,1
1760147442,2025-10-11 03:50,100.00,1070.37,1092.78,186,62.58,62.46,-82,1
1760147742,2025-10-11 03:55,100.00,1070.70,1093.10,186,61.80,61.68,-83,1
1760148042,2025-10-11 04:00,100.00,1071.36,1093.77,186,62.56,62.44,-82,1
1760148342,2025-10-11 04:05,100.00,1071.99,1094.40,186,63.04,62.91,-83,1
1760148642,2025-10-11 04:10,100.00,1070.05,1092.46,186,61.86,61.74,-83,1
1760148942,2025-10-11 04:15,100.00,1070.69,1093.10,186,62.60,62.48,-83,1
1760149242,2025-10-11 04:20,100.00,1068.99,1091.40,186,61.26,61.15,-82,1
1760149542,2025-10-11 04:25,100.00,1069.34,1091.75,186,61.43,61.32,-82,1
1760149842,2025-10-11 04:30,100.00,1070.38,1092.79,186,61.76,61.64,-83,1
1760150142,2025-10-11 04:35,100.00,1070.13,1092.54,186,61.92,61.80,-83,1
1760150443,2025-10-11 04:40,100.00,1072.10,1094.51,186,61.81,61.69,-83,1
1760150743,2025-10-11 04:45,100.00,1071.17,1093.58,186,62.52,62.40,-83,1
1760151043,2025-10-11 04:50,100.00,1070.87,1093.28,186,62.13,62.01,-81,1
1760151343,2025-10-11 04:55,100.00,1072.11,1094.52,186,62.41,62.29,-82,1
1760151643,2025-10-11 05:00,100.00,1072.87,1095.28,186,63.06,62.93,-82,1
1760151943,2025-10-11 05:05,100.00,1070.88,1093.29,186,62.05,61.93,-81,1
1760152243,2025-10-11 05:10,100.00,1071.60,1094.01,186,62.28,62.16,-83,1
1760152543,2025-10-11 05:15,100.00,1070.69,1093.10,186,62.16,62.04,-83,1
1760152843,2025-10-11 05:20,100.00,1071.03,1093.43,186,62.46,62.34,-82,1
1760153143,2025-10-11 05:25,100.00,1070.87,1093.28,186,61.79,61.67,-82,1
1760153443,2025-10-11 05:30,100.00,1068.73,1091.14,186,60.79,60.68,-82,1
1760153743,2025-10-11 05:35,100.00,1068.22,1090.62,186,60.39,60.29,-82,1
1760154043,2025-10-11 05:40,100.00,1069.05,1091.46,186,60.58,60.47,-82,1
1760154343,2025-10-11 05:45,100.00,1067.89,1090.30,186,60.23,60.13,-82,1
1760154643,2025-10-11 05:50,100.00,1068.47,1090.88,186,60.57,60.46,-83,1
1760154944,2025-10-11 05:55,100.00,1068.23,1090.64,186,60.65,60.54,-82,1
1760155244,2025-10-11 06:00,100.00,1069.74,1092.15,186,61.39,61.28,-82,1
1760155544,2025-10-11 06:05,100.00,1069.33,1091.74,186,61.27,61.16,-82,1
1760155844,2025-10-11 06:10,100.00,1070.44,1092.85,186,61.54,61.43,-82,1
1760156144,2025-10-11 06:15,100.00,1069.89,1092.30,186,61.63,61.52,-82,1
1760156444,2025-10-11 06:20,100.00,1069.80,1092.21,186,61.15,61.04,-83,1
1760156744,2025-10-11 06:25,100.00,1070.75,1093.16,186,61.98,61.86,-83,1
1760157044,2025-10-11 06:30,100.00,1070.92,1093.33,186,61.77,61.65,-82,1
1760157344,2025-10-11 06:35,100.00,1070.69,1093.10,186,61.93,61.81,-82,1
1760157644,2025-10-11 06:40,100.00,1069.26,1091.67,186,60.34,60.24,-82,1
1760157944,2025-10-11 06:45,100.00,1070.38,1092.79,186,61.53,61.42,-82,1
1760158244,2025-10-11 06:50,100.00,1070.11,1092.51,186,61.10,60.99,-82,1
1760158544,2025-10-11 06:55,100.00,1071.90,1094.31,186,61.51,61.40,-82,1
1760158844,2025-10-11 07:00,100.00,1070.79,1093.20,186,61.54,61.43,-82,1
1760159144,2025-10-11 07:05,100.00,1070.75,1093.16,186,61.29,61.18,-83,1
1760159444,2025-10-11 07:10,100.00,1070.12,1092.53,186,61.75,61.63,-82,1
1760159745,2025-10-11 07:15,100.00,1070.52,1092.93,186,61.63,61.52,-83,1
1760160045,2025-10-11 07:20,100.00,1070.07,1092.48,186,61.51,61.40,-82,1
1760160345,2025-10-11 07:25,100.00,1070.90,1093.31,186,62.04,61.92,-84,1
1760160645,2025-10-11 07:30,100.00,1070.23,1092.64,186,61.01,60.90,-84,1
1760160945,2025-10-11 07:35,100.00,1069.42,1091.83,186,61.33,61.22,-83,1
1760161245,2025-10-11 07:40,100.00,1072.32,1094.73,186,62.48,62.36,-83,1
1760161545,2025-10-11 07:45,100.00,1069.93,1092.34,186,61.52,61.41,-83,1
1760161845,2025-10-11 07:50,100.00,1070.72,1093.13,186,61.71,61.60,-83,1
1760162145,2025-10-11 07:55,100.00,1068.78,1091.19,186,60.65,60.54,-83,1
1760162445,2025-10-11 08:00,100.00,1068.86,1091.27,186,60.66,60.55,-83,1
1760162745,2025-10-11 08:05,100.00,1069.75,1092.16,186,61.62,61.51,-83,1
1760163045,2025-10-11 08:10,100.00,1070.40,1092.81,186,61.93,61.81,-82,1
1760163345,2025-10-11 08:15,100.00,1068.82,1091.23,186,61.12,61.01,-83,1
1760163645,2025-10-11 08:20,100.00,1070.00,1092.41,186,61.80,61.68,-82,1
1760163945,2025-10-11 08:25,100.00,1069.89,1092.30,186,61.01,60.90,-82,1
1760164245,2025-10-11 08:30,100.00,1068.65,1091.06,186,60.52,60.41,-82,1
1760164546,2025-10-11 08:35,100.00,1070.06,1092.47,186,61.92,61.80,-84,1
1760164846,2025-10-11 08:40,100.00,1069.46,1091.87,186,60.82,60.71,-83,1
1760165146,2025-10-11 08:45,100.00,1068.27,1090.68,186,60.59,60.48,-83,1
1760165446,2025-10-11 08:50,100.00,1068.91,1091.32,186,60.58,60.47,-82,1
1760165746,2025-10-11 08:55,100.00,1068.34,1090.75,186,60.35,60.25,-83,1
1760166046,2025-10-11 09:00,100.00,1069.00,1091.41,186,60.94,60.83,-83,1
1760166346,2025-10-11 09:05,100.00,1067.97,1090.38,186,60.72,60.61,-83,1
1760166646,2025-10-11 09:10,100.00,1069.94,1092.34,186,62.60,62.48,-83,1
1760166946,2025-10-11 09:15,100.00,1070.41,1092.82,186,61.64,61.53,-81,1
1760167246,2025-10-11 09:20,100.00,1070.27,1092.68,186,61.74,61.62,-83,1
1760167546,2025-10-11 09:25,100.00,1068.26,1090.67,186,60.05,59.95,-83,1
1760167846,2025-10-11 09:30,100.00,1068.16,1090.57,186,60.86,60.75,-82,1
1760168146,2025-10-11 09:35,100.00,1066.77,1089.18,186,60.11,60.01,-84,1
1760168446,2025-10-11 09:40,100.00,1067.57,1089.98,186,61.00,60.89,-82,1
1760168746,2025-10-11 09:45,100.00,1068.66,1091.07,186,61.31,61.20,-83,1
1760169047,2025-10-11 09:50,100.00,1068.42,1090.83,186,60.32,60.22,-83,1
1760169347,2025-10-11 09:55,100.00,1069.31,1091.72,186,61.37,61.26,-83,1
1760169647,2025-10-11 10:00,100.00,1067.64,1090.05,186,60.22,60.12,-83,1
1760169947,2025-10-11 10:05,100.00,1068.17,1090.58,186,60.66,60.55,-83,1
1760170247,2025-10-11 10:10,100.00,1067.85,1090.26,186,60.26,60.16,-83,1
1760170547,2025-10-11 10:15,100.00,1066.14,1088.55,186,59.26,59.16,-83,1
1760170847,2025-10-11 10:20,100.00,1066.83,1089.24,186,59.25,59.15,-82,1
1760171147,2025-10-11 10:25,100.00,1067.08,1089.49,186,59.24,59.14,-83,1
1760171447,2025-10-11 10:30,100.00,1068.40,1090.81,186,60.65,60.54,-83,1
1760171747,2025-10-11 10:35,100.00,1068.05,1090.46,186,60.48,60.37,-83,1
1760172047,2025-10-11 10:40,100.00,1067.81,1090.22,186,60.09,59.99,-84,1
1760172347,2025-10-11 10:45,100.00,1069.96,1092.37,186,60.63,60.52,-82,1
1760172647,2025-10-11 10:50,100.00,1067.80,1090.20,186,60.43,60.33,-84,1
1760172947,2025-10-11 10:55,100.00,1069.36,1091.77,186,60.79,60.68,-84,1
1760173247,2025-10-11 11:00,100.00,1068.10,1090.50,186,60.49,60.38,-84,1
1760173547,2025-10-11 11:05,100.00,1067.64,1090.05,186,60.92,60.81,-82,1
1760173848,2025-10-11 11:10,100.00,1067.42,1089.83,186,60.39,60.29,-83,1
1760174148,2025-10-11 11:15,100.00,1069.45,1091.86,186,60.92,60.81,-81,1
1760174448,2025-10-11 11:20,100.00,1068.74,1091.15,186,61.73,61.61,-81,1
1760174748,2025-10-11 11:25,100.00,1068.82,1091.23,186,61.52,61.41,-82,1
1760175048,2025-10-11 11:30,100.00,1069.68,1092.09,186,60.77,60.66,-82,1
1760175348,2025-10-11 11:35,100.00,1070.29,1092.70,186,61.83,61.71,-83,1
1760175648,2025-10-11 11:40,100.00,1070.23,1092.64,186,63.10,62.97,-83,1
1760175948,2025-10-11 11:45,100.00,1069.21,1091.62,186,61.83,61.71,-82,1
1760176248,2025-10-11 11:50,100.00,1069.20,1091.61,186,61.78,61.66,-82,1
1760176548,2025-10-11 11:55,99.85,1068.10,1090.51,186,60.28,60.14,-82,1
1760176848,2025-10-11 12:00,100.00,1069.28,1091.69,186,61.58,61.47,-83,1
1760177148,2025-10-11 12:05,100.00,1070.29,1092.70,186,61.46,61.35,-82,1
1760177448,2025-10-11 12:10,100.00,1070.37,1092.78,186,61.11,61.00,-82,1
1760177748,2025-10-11 12:15,100.00,1067.73,1090.14,186,60.45,60.34,-83,1
1760178048,2025-10-11 12:20,100.00,1069.57,1091.98,186,62.15,62.03,-82,1
1760178349,2025-10-11 12:25,100.00,1070.80,1093.21,186,62.53,62.41,-81,1
1760178649,2025-10-11 12:30,100.00,1071.31,1093.72,186,62.92,62.80,-83,1
1760178949,2025-10-11 12:35,100.00,1071.28,1093.69,186,62.80,62.68,-82,1
1760179249,2025-10-11 12:40,100.00,1070.03,1092.44,186,61.64,61.53,-82,1
1760179549,2025-10-11 12:45,100.00,1070.53,1092.94,186,61.21,61.10,-83,1
1760179849,2025-10-11 12:50,100.00,1072.35,1094.76,186,63.01,62.88,-84,1
1760180149,2025-10-11 12:55,100.00,1072.34,1094.75,186,62.67,62.55,-82,1
1760180449,2025-10-11 13:00,100.00,1069.64,1092.05,186,61.30,61.19,-82,1
1760180749,2025-10-11 13:05,100.00,1071.71,1094.12,186,62.47,62.35,-83,1
1760181049,2025-10-11 13:10,100.00,1071.47,1093.88,186,62.16,62.04,-83,1
1760181349,2025-10-11 13:15,100.00,1071.18,1093.59,186,61.92,61.80,-82,1
1760181649,2025-10-11 13:20,100.00,1070.10,1092.51,186,61.69,61.58,-82,1
1760181949,2025-10-11 13:25,100.00,1070.50,1092.91,186,61.74,61.62,-83,1
1760182249,2025-10-11 13:30,100.00,1069.91,1092.32,186,61.39,61.28,-83,1
1760182550,2025-10-11 13:35,100.00,1069.58,1091.99,186,60.95,60.84,-82,1
1760182850,2025-10-11 13:40,100.00,1069.47,1091.88,186,61.47,61.36,-82,1
1760183150,2025-10-11 13:45,100.00,1068.45,1090.86,186,61.46,61.35,-82,1
1760183450,2025-10-11 13:50,100.00,1069.72,1092.12,186,61.21,61.10,-82,1
1760183750,2025-10-11 13:55,100.00,1069.15,1091.56,186,61.82,61.70,-82,1
1760184050,2025-10-11 14:00,100.00,1069.15,1091.56,186,60.92,60.81,-82,1
1760184350,2025-10-11 14:05,100.00,1068.07,1090.48,186,60.61,60.50,-82,1
1760184650,2025-10-11 14:10,100.00,1068.46,1090.87,186,60.84,60.73,-82,1
1760184950,2025-10-11 14:15,100.00,1069.11,1091.52,186,61.87,61.75,-82,1
1760185250,2025-10-11 14:20,100.00,1070.10,1092.51,186,61.96,61.84,-84,1
1760185550,2025-10-11 14:25,99.74,1067.14,1089.55,186,60.25,60.09,-82,1
1760185850,2025-10-11 14:30,99.49,1069.24,1091.65,186,62.30,62.07,-84,1
1760186150,2025-10-11 14:35,99.47,1069.12,1091.53,186,60.56,60.34,-83,1
1760186750,2025-10-11 14:45,99.83,1069.13,1091.54,186,61.50,61.35,-83,1
1760187051,2025-10-11 14:50,99.99,1068.80,1091.21,186,61.42,61.31,-84,1
1760187351,2025-10-11 14:55,99.55,1068.75,1091.16,186,61.31,61.10,-82,1
1760187651,2025-10-11 15:00,99.36,1070.24,1092.65,186,61.28,61.03,-83,1
1760187951,2025-10-11 15:05,99.43,1067.56,1089.97,186,60.67,60.44,-82,1
1760188251,2025-10-11 15:10,99.32,1070.39,1092.80,186,62.14,61.87,-81,1
1760188551,2025-10-11 15:15,99.65,1070.08,1092.49,186,61.64,61.45,-83,1
1760188851,2025-10-11 15:20,99.60,1072.13,1094.54,186,62.76,62.55,-82,1
1760189151,2025-10-11 15:25,100.00,1070.58,1092.99,186,62.24,62.12,-82,1
1760189451,2025-10-11 15:30,100.00,1071.60,1094.01,186,62.70,62.58,-83,1
1760189751,2025-10-11 15:35,100.00,1072.58,1094.99,186,62.67,62.55,-83,1
1760190051,2025-10-11 15:40,100.00,1071.26,1093.67,186,62.13,62.01,-83,1
1760190351,2025-10-11 15:45,100.00,1069.69,1092.10,186,61.90,61.78,-81,1
1760190651,2025-10-11 15:50,100.00,1071.31,1093.72,186,61.74,61.62,-83,1
1760190951,2025-10-11 15:55,100.00,1071.10,1093.51,186,61.86,61.74,-83,1
1760191251,2025-10-11 16:00,100.00,1071.02,1093.43,186,62.16,62.04,-83,1
1760191552,2025-10-11 16:05,100.00,1071.58,1093.99,186,62.28,62.16,-84,1
1760191852,2025-10-11 16:10,100.00,1072.65,1095.06,186,62.79,62.67,-83,1
1760192152,2025-10-11 16:15,100.00,1073.20,1095.60,186,63.50,63.37,-82,1
1760192452,2025-10-11 16:20,100.00,1072.32,1094.73,186,62.73,62.61,-83,1
1760192752,2025-10-11 16:25,99.93,1072.37,1094.78,186,63.40,63.25,-83,1
1760193052,2025-10-11 16:30,99.62,1073.25,1095.66,186,63.45,63.24,-83,1
1760193352,2025-10-11 16:35,98.63,1071.50,1093.91,186,62.58,62.16,-84,1
1760193652,2025-10-11 16:40,98.63,1070.94,1093.35,186,61.59,61.18,-84,1
1760193952,2025-10-11 16:45,98.75,1071.28,1093.69,186,62.47,62.07,-82,1
1760194252,2025-10-11 16:50,99.04,1071.39,1093.80,186,61.96,61.63,-84,1
1760194552,2025-10-11 16:55,98.90,1071.15,1093.56,186,62.48,62.12,-82,1
1760194852,2025-10-11 17:00,98.48,1071.64,1094.05,186,62.50,62.04,-83,1
1760195152,2025-10-11 17:05,98.35,1070.28,1092.69,186,61.88,61.40,-84,1
1760195452,2025-10-11 17:10,98.03,1070.77,1093.18,186,61.64,61.10,-82,1
1760195753,2025-10-11 17:15,98.24,1071.33,1093.74,186,61.34,60.84,-83,1
1760196053,2025-10-11 17:20,98.29,1071.79,1094.20,186,62.09,61.60,-82,1
1760196353,2025-10-11 17:25,98.48,1072.04,1094.45,186,62.43,61.98,-83,1
1760196953,2025-10-11 17:35,98.84,1072.09,1094.50,186,62.11,61.74,-83,1
1760197253,2025-10-11 17:40,98.96,1072.07,1094.48,186,61.87,61.53,-83,1
1760197553,2025-10-11 17:45,98.84,1072.19,1094.60,186,61.37,61.01,-81,1
1760197853,2025-10-11 17:50,98.64,1070.09,1092.50,186,61.03,60.63,-82,1
1760198153,2025-10-11 17:55,98.89,1072.55,1094.96,186,61.81,61.45,-81,1
1760198453,2025-10-11 18:00,98.35,1072.31,1094.72,186,61.54,61.07,-83,1
1760198753,2025-10-11 18:05,98.16,1069.66,1092.07,186,60.79,60.28,-82,1
1760199053,2025-10-11 18:10,97.83,1072.38,1094.79,186,62.00,61.41,-83,1
1760199353,2025-10-11 18:15,97.86,1071.79,1094.20,186,61.55,60.97,-82,1
1760199653,2025-10-11 18:20,96.64,1073.27,1095.68,186,61.81,60.96,-82,1
1760199953,2025-10-11 18:25,96.67,1071.76,1094.17,186,61.90,61.05,-83,1
1760200253,2025-10-11 18:30,96.91,1072.26,1094.67,186,61.66,60.87,-82,1
1760200554,2025-10-11 18:35,96.00,1072.48,1094.88,186,61.54,60.54,-84,1
1760200854,2025-10-11 18:40,95.23,1072.09,1094.50,186,61.83,60.66,-82,1
1760201154,2025-10-11 18:45,94.53,1072.48,1094.89,186,61.42,60.09,-82,1
1760201454,2025-10-11 18:50,93.91,1072.91,1095.32,186,62.30,60.82,-83,1
1760201754,2025-10-11 18:55,94.01,1073.43,1095.84,186,62.23,60.77,-82,1
1760202054,2025-10-11 19:00,93.50,1071.75,1094.16,186,61.35,59.79,-82,1
1760202354,2025-10-11 19:05,93.46,1073.54,1095.95,186,62.13,60.55,-83,1
1760202654,2025-10-11 19:10,93.48,1073.12,1095.53,186,61.83,60.26,-83,1
1760202954,2025-10-11 19:15,93.77,1073.31,1095.72,186,61.80,60.30,-82,1
1760203254,2025-10-11 19:20,93.74,1072.97,1095.38,186,61.40,59.90,-83,1
1760203554,2025-10-11 19:25,94.10,1073.99,1096.40,186,61.84,60.41,-82,1
1760203854,2025-10-11 19:30,94.29,1074.27,1096.68,186,62.83,61.43,-82,1
1760204154,2025-10-11 19:35,94.68,1073.73,1096.14,186,62.19,60.89,-82,1
1760204454,2025-10-11 19:40,95.05,1072.91,1095.32,186,61.62,60.41,-83,1
1760204754,2025-10-11 19:45,94.94,1073.70,1096.11,186,62.77,61.52,-82,1
1760205355,2025-10-11 19:55,95.06,1074.65,1097.06,186,62.60,61.38,-82,1
1760205655,2025-10-11 20:00,94.27,1072.81,1095.22,186,61.80,60.41,-82,1
1760205955,2025-10-11 20:05,94.71,1073.67,1096.08,186,62.18,60.88,-82,1
1760206255,2025-10-11 20:10,94.54,1075.76,1098.17,186,62.88,61.53,-83,1
1760206555,2025-10-11 20:15,94.95,1074.83,1097.24,186,62.97,61.72,-82,1
1760206855,2025-10-11 20:20,95.24,1072.74,1095.15,186,61.48,60.31,-82,1
1760207155,2025-10-11 20:25,95.47,1073.13,1095.54,186,61.67,60.55,-82,1
1760207455,2025-10-11 20:30,95.94,1075.32,1097.73,186,63.10,62.07,-82,1
1760207755,2025-10-11 20:35,95.88,1073.63,1096.04,186,61.34,60.32,-81,1
1760208055,2025-10-11 20:40,95.99,1073.42,1095.83,186,61.13,60.14,-82,1
1760208355,2025-10-11 20:45,96.54,1073.12,1095.53,186,61.29,60.42,-82,1
1760208655,2025-10-11 20:50,96.82,1071.86,1094.27,186,59.89,59.10,-82,1
1760208955,2025-10-11 20:55,96.65,1072.90,1095.31,186,60.80,59.96,-82,1
1760209256,2025-10-11 21:00,96.58,1074.11,1096.52,186,61.26,60.40,-81,1
1760209556,2025-10-11 21:05,96.55,1072.93,1095.34,186,61.24,60.37,-82,1
1760209856,2025-10-11 21:10,96.75,1072.59,1095.00,186,60.63,59.81,-82,1
1760210156,2025-10-11 21:15,96.38,1072.27,1094.68,186,61.08,60.18,-81,1
1760210456,2025-10-11 21:20,96.80,1073.28,1095.69,186,61.26,60.45,-82,1
1760210756,2025-10-11 21:25,96.90,1075.33,1097.74,186,63.10,62.29,-82,1
1760211056,2025-10-11 21:30,96.91,1075.91,1098.32,186,62.67,61.86,-82,1
1760211356,2025-10-11 21:35,97.03,1076.11,1098.52,186,62.98,62.20,-82,1
1760211656,2025-10-11 21:40,97.19,1076.53,1098.94,186,63.25,62.50,-81,1
1760211956,2025-10-11 21:45,97.15,1075.11,1097.52,186,62.73,61.98,-81,1
1760212256,2025-10-11 21:50,97.14,1075.14,1097.55,186,62.34,61.59,-81,1
1760212556,2025-10-11 21:55,96.62,1075.52,1097.93,186,62.36,61.49,-82,1
1760212856,2025-10-11 22:00,96.85,1073.94,1096.35,186,61.90,61.09,-81,1
1760213156,2025-10-11 22:05,97.00,1075.50,1097.91,186,61.99,61.21,-81,1
1760213456,2025-10-11 22:10,97.45,1074.97,1097.38,186,62.28,61.60,-82,1
1760213757,2025-10-11 22:15,97.13,1075.52,1097.93,186,62.91,62.15,-80,1
1760214057,2025-10-11 22:20,97.01,1073.78,1096.19,186,61.63,60.86,-82,1
1760214357,2025-10-11 22:25,96.99,1076.02,1098.43,186,62.93,62.14,-81,1
1760214657,2025-10-11 22:30,97.07,1074.91,1097.32,186,62.03,61.27,-82,1
1760214957,2025-10-11 22:35,97.42,1074.34,1096.75,186,62.07,61.38,-81,1
1760215257,2025-10-11 22:40,97.63,1074.03,1096.44,186,61.59,60.96,-82,1
1760215557,2025-10-11 22:45,97.66,1075.15,1097.56,186,62.01,61.38,-81,1
1760215857,2025-10-11 22:50,97.26,1073.76,1096.17,186,61.01,60.30,-82,1
1760216157,2025-10-11 22:55,97.36,1073.97,1096.38,186,61.43,60.74,-81,1
1760216457,2025-10-11 23:00,97.19,1073.58,1095.99,186,61.06,60.34,-83,1
1760216757,2025-10-11 23:05,96.92,1075.08,1097.49,186,62.20,61.40,-81,1
1760217057,2025-10-11 23:10,97.12,1073.81,1096.22,186,61.72,60.97,-83,1
1760217357,2025-10-11 23:15,96.83,1073.34,1095.75,186,60.80,60.00,-82,1
1760217657,2025-10-11 23:20,97.07,1073.55,1095.96,186,61.38,60.63,-81,1
1760217957,2025-10-11 23:25,96.98,1073.30,1095.71,186,61.28,60.51,-81,1
1760218257,2025-10-11 23:30,96.83,1073.41,1095.82,186,61.24,60.43,-81,1
1760218558,2025-10-11 23:35,97.33,1074.31,1096.72,186,61.59,60.89,-82,1
1760218858,2025-10-11 23:40,97.08,1074.86,1097.27,186,62.21,61.45,-83,1
1760219158,2025-10-11 23:45,97.27,1074.85,1097.26,186,60.99,60.29,-82,1
1760219458,2025-10-11 23:50,97.54,1072.99,1095.40,186,60.75,60.11,-82,1
1760219758,2025-10-11 23:55,97.47,1071.52,1093.93,186,60.04,59.39,-81,1