1760220658,2025-10-12 00:10,97.80,1074.17,1096.58,186,61.28,60.69,-81,1
1760220958,2025-10-12 00:15,97.36,1076.06,1098.47,186,62.46,61.76,-82,1
1760221258,2025-10-12 00:20,97.50,1074.08,1096.49,186,61.22,60.56,-82,1
1760221558,2025-10-12 00:25,97.10,1072.36,1094.77,186,60.72,59.98,-82,1
1760221858,2025-10-12 00:30,97.40,1074.97,1097.38,186,62.27,61.58,-81,1
1760222158,2025-10-12 00:35,96.93,1071.55,1093.96,186,59.83,59.06,-81,1
1760222759,2025-10-12 00:45,97.11,1075.29,1097.69,186,61.55,60.80,-82,1
1760223059,2025-10-12 00:50,96.98,1073.33,1095.74,186,60.76,59.99,-81,1
1760223359,2025-10-12 00:55,96.95,1074.36,1096.77,186,61.88,61.09,-81,1
1760223959,2025-10-12 01:05,96.59,1074.00,1096.41,186,61.46,60.60,-81,1
1760224259,2025-10-12 01:10,96.34,1074.77,1097.17,186,61.50,60.58,-81,1
1760224559,2025-10-12 01:15,96.03,1072.04,1094.45,186,60.78,59.80,-81,1
1760224859,2025-10-12 01:20,95.81,1071.73,1094.14,186,60.29,59.27,-81,1
1760225159,2025-10-12 01:25,95.89,1071.56,1093.97,186,59.74,58.74,-81,1
1760225459,2025-10-12 01:30,96.09,1073.48,1095.89,186,61.13,60.16,-83,1
1760225759,2025-10-12 01:35,96.32,1072.24,1094.65,186,60.45,59.54,-81,1
1760226059,2025-10-12 01:40,96.27,1071.21,1093.62,186,59.52,58.61,-83,1
1760226359,2025-10-12 01:45,96.87,1074.04,1096.45,186,61.74,60.94,-82,1
1760226659,2025-10-12 01:50,97.09,1072.41,1094.82,186,60.27,59.53,-81,1
1760227260,2025-10-12 02:01,97.45,1072.87,1095.28,186,60.53,59.87,-82,1
1760227560,2025-10-12 02:06,97.08,1072.25,1094.65,186,59.77,59.04,-83,1
1760227860,2025-10-12 02:11,97.31,1071.18,1093.59,186,60.14,59.45,-83,1
1760228160,2025-10-12 02:16,97.53,1070.89,1093.30,186,59.85,59.21,-83,1
1760228460,2025-10-12 02:21,97.73,1076.43,1098.84,186,62.57,61.95,-84,1
1760228760,2025-10-12 02:26,97.51,1071.32,1093.73,186,60.22,59.58,-82,1
1760229060,2025-10-12 02:31,97.56,1072.50,1094.91,186,60.67,60.03,-81,1
1760229360,2025-10-12 02:36,98.19,1071.30,1093.71,186,59.76,59.27,-82,1
1760229660,2025-10-12 02:41,98.18,1071.11,1093.52,186,60.08,59.58,-82,1
1760229960,2025-10-12 02:46,98.14,1072.25,1094.66,186,60.84,60.33,-81,1
1760230260,2025-10-12 02:51,98.22,1073.70,1096.11,186,61.87,61.36,-81,1
1760230860,2025-10-12 03:01,98.28,1072.50,1094.91,186,60.51,60.03,-81,1
1760231160,2025-10-12 03:06,98.52,1072.65,1095.06,186,61.20,60.77,-82,1
1760231460,2025-10-12 03:11,98.24,1071.45,1093.86,186,60.62,60.13,-81,1
1760231761,2025-10-12 03:16,98.15,1071.10,1093.51,186,60.35,59.85,-82,1
1760232061,2025-10-12 03:21,98.38,1071.13,1093.54,186,60.40,59.95,-81,1
1760232361,2025-10-12 03:26,98.51,1071.80,1094.21,186,60.32,59.89,-81,1
1760232661,2025-10-12 03:31,98.48,1072.61,1095.02,186,60.94,60.50,-81,1
1760232961,2025-10-12 03:36,98.40,1072.44,1094.85,186,60.52,60.07,-82,1
1760233261,2025-10-12 03:41,97.81,1070.93,1093.34,186,60.69,60.11,-81,1
1760233561,2025-10-12 03:46,97.96,1071.27,1093.68,186,60.17,59.63,-81,1
1760233861,2025-10-12 03:51,97.62,1071.19,1093.60,186,60.25,59.63,-80,1
1760234161,2025-10-12 03:56,97.47,1070.86,1093.27,186,60.45,59.79,-81,1
1760234461,2025-10-12 04:01,97.78,1071.49,1093.90,186,60.61,60.02,-83,1
1760234761,2025-10-12 04:06,97.79,1071.20,1093.61,186,60.42,59.84,-82,1
1760235061,2025-10-12 04:11,97.65,1073.15,1095.56,186,60.91,60.29,-82,1
1760235361,2025-10-12 04:16,97.30,1073.40,1095.81,186,61.49,60.79,-82,1
1760235961,2025-10-12 04:26,96.47,1069.99,1092.40,186,59.77,58.90,-82,1
1760236261,2025-10-12 04:31,96.82,1072.06,1094.47,186,60.50,59.70,-82,1
1760236562,2025-10-12 04:36,96.19,1071.84,1094.25,186,60.85,59.91,-82,1
1760236862,2025-10-12 04:41,95.85,1072.04,1094.45,186,60.90,59.88,-82,1
1760237162,2025-10-12 04:46,95.97,1072.65,1095.06,186,61.11,60.11,-82,1
1760237462,2025-10-12 04:51,96.54,1075.50,1097.91,186,62.79,61.90,-82,1
1760237762,2025-10-12 04:56,96.29,1071.88,1094.29,186,60.95,60.03,-82,1
1760238062,2025-10-12 05:01,96.68,1072.51,1094.92,186,61.31,60.47,-82,1
1760238362,2025-10-12 05:06,96.28,1071.60,1094.01,186,61.17,60.24,-82,1
1760238662,2025-10-12 05:11,96.67,1071.21,1093.62,186,60.49,59.66,-81,1
1760238962,2025-10-12 05:16,96.28,1071.24,1093.65,186,60.82,59.90,-82,1
1760239262,2025-10-12 05:21,96.21,1070.34,1092.75,186,59.83,58.90,-81,1
1760239862,2025-10-12 05:31,96.25,1070.71,1093.12,186,59.90,58.98,-82,1
1760240162,2025-10-12 05:36,96.29,1072.85,1095.26,186,61.49,60.56,-82,1
1760240462,2025-10-12 05:41,96.13,1070.38,1092.79,186,59.92,58.97,-81,1
1760240762,2025-10-12 05:46,96.20,1070.11,1092.52,186,59.99,59.06,-81,1
1760241063,2025-10-12 05:51,96.10,1070.92,1093.33,186,59.81,58.86,-82,1
1760241363,2025-10-12 05:56,95.96,1069.88,1092.29,186,59.77,58.79,-82,1
1760241663,2025-10-12 06:01,96.10,1069.93,1092.34,186,59.69,58.74,-82,1
1760241963,2025-10-12 06:06,96.06,1069.57,1091.98,186,59.59,58.63,-81,1
1760242263,2025-10-12 06:11,95.93,1068.45,1090.86,186,58.78,57.81,-81,1
1760242563,2025-10-12 06:16,96.04,1069.03,1091.44,186,59.34,58.38,-82,1
1760242863,2025-10-12 06:21,96.29,1068.88,1091.29,186,59.53,58.62,-81,1
1760243163,2025-10-12 06:26,96.11,1070.06,1092.47,186,60.32,59.37,-82,1
1760243463,2025-10-12 06:31,96.60,1069.70,1092.11,186,59.63,58.79,-81,1
1760243763,2025-10-12 06:36,96.22,1073.12,1095.53,186,61.31,60.37,-82,1
1760244063,2025-10-12 06:41,96.28,1071.20,1093.61,186,60.92,59.99,-81,1
1760244363,2025-10-12 06:46,96.75,1071.10,1093.51,186,60.32,59.51,-83,1
1760244663,2025-10-12 06:51,97.16,1072.38,1094.79,186,61.12,60.39,-82,1
1760244963,2025-10-12 06:56,97.12,1072.44,1094.85,186,61.92,61.17,-81,1
1760245263,2025-10-12 07:01,96.95,1071.89,1094.30,186,61.27,60.49,-81,1
1760245563,2025-10-12 07:06,97.39,1072.44,1094.85,186,61.09,60.41,-81,1
1760245864,2025-10-12 07:11,97.55,1071.31,1093.72,186,60.82,60.18,-82,1
1760246164,2025-10-12 07:16,97.81,1070.90,1093.31,186,60.28,59.70,-80,1
1760246464,2025-10-12 07:21,97.97,1070.36,1092.76,186,60.05,59.51,-82,1
1760246764,2025-10-12 07:26,98.15,1071.44,1093.85,186,60.82,60.31,-82,1
1760247064,2025-10-12 07:31,98.53,1072.39,1094.80,186,61.72,61.28,-81,1
1760247364,2025-10-12 07:36,98.53,1072.07,1094.48,186,61.87,61.43,-81,1
1760247664,2025-10-12 07:41,98.65,1070.82,1093.23,186,60.24,59.84,-82,1
1760247964,2025-10-12 07:46,98.59,1070.26,1092.67,186,60.22,59.81,-81,1
1760248564,2025-10-12 07:56,98.51,1072.20,1094.61,186,61.02,60.59,-81,1
1760248864,2025-10-12 08:01,98.47,1071.65,1094.06,186,61.24,60.80,-81,1
1760249164,2025-10-12 08:06,98.55,1071.19,1093.60,186,60.72,60.30,-82,1
1760249764,2025-10-12 08:16,98.29,1071.98,1094.39,186,61.35,60.87,-81,1
1760250064,2025-10-12 08:21,98.22,1070.37,1092.78,186,60.14,59.65,-81,1
1760250364,2025-10-12 08:26,98.38,1070.18,1092.59,186,60.51,60.05,-81,1
1760250664,2025-10-12 08:31,98.29,1069.22,1091.63,186,59.44,58.98,-81,1
1760250965,2025-10-12 08:36,98.05,1069.06,1091.47,186,59.73,59.21,-82,1
1760251265,2025-10-12 08:41,97.90,1068.91,1091.32,186,59.44,58.89,-81,1
1760251565,2025-10-12 08:46,97.70,1068.13,1090.54,186,59.72,59.12,-82,1
1760251865,2025-10-12 08:51,97.56,1068.35,1090.76,186,59.60,58.97,-82,1
1760252165,2025-10-12 08:56,97.46,1067.32,1089.73,186,58.76,58.12,-81,1
1760252465,2025-10-12 09:01,97.80,1068.92,1091.33,186,60.13,59.55,-81,1
1760252765,2025-10-12 09:06,97.83,1069.53,1091.94,186,60.51,59.93,-83,1
1760253065,2025-10-12 09:11,97.86,1066.80,1089.21,186,58.72,58.17,-82,1
1760253365,2025-10-12 09:16,97.79,1066.34,1088.75,186,58.84,58.27,-81,1
1760253665,2025-10-12 09:21,97.17,1066.14,1088.55,186,58.20,57.51,-83,1
1760253965,2025-10-12 09:26,97.48,1068.42,1090.83,186,59.46,58.82,-81,1
1760254265,2025-10-12 09:31,96.82,1067.74,1090.15,186,59.04,58.26,-81,1
1760254565,2025-10-12 09:36,97.07,1068.78,1091.19,186,59.86,59.12,-83,1
1760254865,2025-10-12 09:41,96.86,1066.42,1088.83,186,58.90,58.13,-83,1
1760255165,2025-10-12 09:46,97.29,1067.15,1089.56,186,59.67,58.99,-83,1
1760255466,2025-10-12 09:51,98.06,1067.22,1089.63,186,59.31,58.80,-82,1
1760255766,2025-10-12 09:56,98.53,1067.46,1089.87,186,59.28,58.87,-82,1
1760256066,2025-10-12 10:01,98.59,1067.63,1090.04,186,59.96,59.55,-82,1
1760256366,2025-10-12 10:06,99.11,1069.67,1092.08,186,60.53,60.23,-82,1
1760256666,2025-10-12 10:11,98.74,1067.61,1090.01,186,59.78,59.41,-81,1
1760256966,2025-10-12 10:16,99.59,1067.08,1089.49,186,59.53,59.35,-81,1
1760257266,2025-10-12 10:21,99.04,1067.89,1090.30,186,59.98,59.67,-81,1
1760257566,2025-10-12 10:26,98.89,1070.46,1092.87,186,61.19,60.84,-82,1
1760257866,2025-10-12 10:31,98.17,1068.76,1091.17,186,60.34,59.84,-81,1
1760258166,2025-10-12 10:36,98.17,1069.01,1091.42,186,60.26,59.76,-82,1
1760258466,2025-10-12 10:41,98.37,1069.27,1091.68,186,61.00,60.54,-82,1
1760258766,2025-10-12 10:46,98.66,1068.36,1090.77,186,59.97,59.58,-81,1
1760259066,2025-10-12 10:51,99.23,1068.83,1091.24,186,60.76,60.49,-81,1
1760259366,2025-10-12 10:56,98.94,1070.83,1093.24,186,62.15,61.80,-81,1
1760259666,2025-10-12 11:01,98.31,1068.22,1090.63,186,61.18,60.70,-82,1
1760260267,2025-10-12 11:11,97.51,1069.99,1092.40,186,61.81,61.15,-83,1
1760260567,2025-10-12 11:16,97.94,1068.68,1091.09,186,60.73,60.17,-81,1
1760260867,2025-10-12 11:21,97.84,1070.32,1092.73,186,61.63,61.04,-81,1
1760261467,2025-10-12 11:31,96.83,1070.17,1092.58,186,61.70,60.89,-82,1
1760261767,2025-10-12 11:36,97.10,1069.70,1092.11,186,62.12,61.36,-82,1
1760262367,2025-10-12 11:46,96.08,1073.10,1095.51,186,62.85,61.85,-82,1
1760262667,2025-10-12 11:51,95.65,1072.21,1094.62,186,63.08,61.98,-82,1
1760262967,2025-10-12 11:56,95.30,1070.30,1092.71,186,61.83,60.67,-82,1
1760263267,2025-10-12 12:01,95.64,1070.51,1092.92,186,61.64,60.56,-82,1
1760263567,2025-10-12 12:06,95.20,1068.80,1091.21,186,61.01,59.84,-82,1
1760264167,2025-10-12 12:16,95.05,1070.17,1092.58,186,62.03,60.81,-82,1
1760264467,2025-10-12 12:21,94.19,1070.70,1093.11,186,62.16,60.74,-81,1
1760264767,2025-10-12 12:26,93.37,1070.73,1093.14,186,61.67,60.07,-83,1
1760265068,2025-10-12 12:31,93.76,1069.57,1091.98,186,61.41,59.91,-82,1
1760265368,2025-10-12 12:36,93.41,1070.46,1092.87,186,62.14,60.55,-82,1
1760265668,2025-10-12 12:41,93.22,1070.85,1093.26,186,61.99,60.35,-82,1
1760265968,2025-10-12 12:46,92.94,1070.90,1093.31,186,62.10,60.40,-83,1
1760266268,2025-10-12 12:51,92.96,1068.92,1091.33,186,61.26,59.58,-82,1
1760266568,2025-10-12 12:56,93.37,1068.55,1090.96,186,61.28,59.69,-83,1
1760266868,2025-10-12 13:01,92.98,1068.50,1090.91,186,61.29,59.61,-81,1
1760267168,2025-10-12 13:06,91.50,1068.24,1090.65,186,60.54,58.53,-82,1
1760267468,2025-10-12 13:11,91.07,1067.75,1090.16,186,60.32,58.22,-80,1
1760267768,2025-10-12 13:16,91.47,1069.09,1091.50,186,62.14,60.09,-81,1
1760268068,2025-10-12 13:21,91.07,1068.63,1091.04,186,61.66,59.53,-82,1
1760268368,2025-10-12 13:26,90.94,1070.94,1093.35,186,62.61,60.43,-81,1
1760268668,2025-10-12 13:31,89.43,1068.17,1090.58,186,60.69,58.20,-82,1
1760268968,2025-10-12 13:36,88.88,1067.48,1089.89,186,60.46,57.84,-81,1
1760269268,2025-10-12 13:41,88.74,1068.51,1090.92,186,61.09,58.42,-81,1
1760269569,2025-10-12 13:46,88.75,1068.79,1091.20,186,61.45,58.78,-81,1
1760269869,2025-10-12 13:51,88.16,1071.87,1094.28,186,63.08,60.22,-81,1
1760270169,2025-10-12 13:56,87.35,1070.92,1093.33,186,62.36,59.32,-81,1
1760270469,2025-10-12 14:01,86.86,1071.44,1093.85,186,63.18,60.00,-82,1
1760270769,2025-10-12 14:06,86.86,1072.48,1094.88,186,63.57,60.38,-82,1
1760271069,2025-10-12 14:11,87.34,1070.24,1092.65,186,62.11,59.08,-81,1
1760271369,2025-10-12 14:16,87.64,1069.75,1092.16,186,62.12,59.16,-82,1
1760271669,2025-10-12 14:21,87.08,1072.44,1094.85,186,63.43,60.30,-81,1
1760271969,2025-10-12 14:26,86.82,1069.79,1092.20,186,62.43,59.26,-81,1
1760272269,2025-10-12 14:31,86.67,1072.33,1094.74,186,63.88,60.63,-82,1
1760272869,2025-10-12 14:41,86.99,1071.11,1093.52,186,62.67,59.54,-81,1
1760273169,2025-10-12 14:46,87.05,1070.94,1093.35,186,62.91,59.78,-81,1
1760273469,2025-10-12 14:51,87.15,1070.39,1092.80,186,62.07,58.99,-82,1
1760273769,2025-10-12 14:56,86.97,1071.67,1094.08,186,63.10,59.95,-82,1
1760274070,2025-10-12 15:01,86.39,1068.83,1091.24,186,61.56,58.31,-82,1
1760274370,2025-10-12 15:06,86.77,1067.16,1089.57,186,60.84,57.70,-80,1
1760274670,2025-10-12 15:11,86.34,1067.54,1089.95,186,61.21,57.96,-81,1
1760274970,2025-10-12 15:16,85.58,1068.30,1090.71,186,61.24,57.80,-81,1
1760275270,2025-10-12 15:21,85.91,1069.56,1091.97,186,62.03,58.65,-81,1
1760275570,2025-10-12 15:26,85.91,1069.39,1091.80,186,62.17,58.78,-81,1
1760275870,2025-10-12 15:31,85.75,1068.13,1090.54,186,61.48,58.07,-82,1
1760276170,2025-10-12 15:36,85.66,1070.87,1093.28,186,62.98,59.51,-81,1
1760276470,2025-10-12 15:41,86.12,1068.94,1091.35,186,62.11,58.78,-80,1
1760276770,2025-10-12 15:46,86.28,1069.56,1091.97,186,62.80,59.49,-81,1
1760277070,2025-10-12 15:51,86.68,1070.72,1093.13,186,62.95,59.73,-80,1
1760277370,2025-10-12 15:56,87.02,1068.50,1090.91,186,61.03,57.95,-81,1
1760277670,2025-10-12 16:01,86.41,1068.24,1090.65,186,61.61,58.36,-82,1
1760277970,2025-10-12 16:06,86.79,1069.10,1091.51,186,61.56,58.41,-80,1
1760278270,2025-10-12 16:11,86.98,1073.41,1095.82,186,64.08,60.90,-82,1
1760278570,2025-10-12 16:16,87.29,1068.65,1091.06,186,61.77,58.73,-80,1
1760278871,2025-10-12 16:21,87.53,1071.92,1094.33,186,63.58,60.55,-80,1
1760279171,2025-10-12 16:26,88.25,1071.20,1093.61,186,62.84,60.01,-81,1
1760279471,2025-10-12 16:31,89.31,1069.28,1091.69,186,62.32,59.76,-80,1
1760279771,2025-10-12 16:36,90.01,1070.80,1093.21,186,63.55,61.13,-80,1
1760280371,2025-10-12 16:46,90.90,1067.56,1089.97,186,60.56,58.41,-80,1
1760280671,2025-10-12 16:51,92.02,1072.72,1095.13,186,63.61,61.66,-80,1
1760280971,2025-10-12 16:56,92.43,1067.26,1089.67,186,60.49,58.70,-80,1
1760281271,2025-10-12 17:01,91.67,1069.29,1091.70,186,61.51,59.53,-80,1
1760281571,2025-10-12 17:06,92.19,1069.31,1091.72,186,61.97,60.10,-82,1
1760281871,2025-10-12 17:11,92.48,1067.88,1090.29,186,61.28,59.49,-80,1
1760282171,2025-10-12 17:16,92.58,1071.67,1094.08,186,62.81,61.01,-81,1
1760282771,2025-10-12 17:26,92.59,1073.03,1095.44,186,63.93,62.11,-79,1
1760283072,2025-10-12 17:31,92.43,1071.54,1093.95,186,62.80,60.97,-81,1
1760283672,2025-10-12 17:41,92.78,1069.13,1091.54,186,62.25,60.51,-81,1
1760283972,2025-10-12 17:46,93.34,1070.38,1092.79,186,62.22,60.61,-80,1
1760284272,2025-10-12 17:51,94.00,1071.23,1093.63,186,62.75,61.28,-82,1
1760284572,2025-10-12 17:56,94.62,1070.66,1093.07,186,62.52,61.20,-82,1
1760284872,2025-10-12 18:01,95.03,1071.00,1093.41,186,63.32,62.08,-81,1
1760285172,2025-10-12 18:06,95.68,1070.21,1092.62,186,62.11,61.03,-81,1
1760285472,2025-10-12 18:11,96.04,1071.37,1093.78,186,62.38,61.38,-80,1
1760285772,2025-10-12 18:16,95.87,1067.65,1090.06,186,60.47,59.46,-81,1
1760286072,2025-10-12 18:21,96.38,1070.03,1092.44,186,61.76,60.85,-81,1
1760286372,2025-10-12 18:26,96.13,1067.55,1089.96,186,59.82,58.88,-82,1
1760286672,2025-10-12 18:31,96.25,1068.36,1090.77,186,60.52,59.59,-82,1
1760286972,2025-10-12 18:36,96.50,1068.95,1091.36,186,61.12,60.24,-81,1
1760287273,2025-10-12 18:41,96.94,1072.60,1095.01,186,62.74,61.94,-82,1
1760287573,2025-10-12 18:46,96.74,1072.72,1095.13,186,63.88,63.02,-81,1
1760287873,2025-10-12 18:51,97.16,1071.95,1094.36,186,63.18,62.42,-81,1
1760288173,2025-10-12 18:56,97.04,1073.56,1095.97,186,64.04,63.24,-80,1
1760288473,2025-10-12 19:01,96.90,1069.55,1091.95,186,61.40,60.61,-81,1
1760288773,2025-10-12 19:06,96.86,1072.92,1095.32,186,63.78,62.95,-80,1
1760289073,2025-10-12 19:11,97.15,1071.83,1094.24,186,63.83,63.06,-80,1
1760289373,2025-10-12 19:16,97.07,1071.14,1093.55,186,62.50,61.73,-82,1
1760289673,2025-10-12 19:21,97.66,1075.22,1097.63,186,65.03,64.36,-80,1
1760289973,2025-10-12 19:26,98.51,1075.48,1097.89,186,64.99,64.51,-82,1
1760290273,2025-10-12 19:31,99.22,1073.18,1095.59,186,63.46,63.16,-82,1
1760290573,2025-10-12 19:36,98.91,1072.76,1095.17,186,63.34,62.97,-81,1
1760290873,2025-10-12 19:41,99.50,1073.15,1095.56,186,63.87,63.63,-81,1
1760291173,2025-10-12 19:46,99.64,1075.21,1097.62,186,65.50,65.27,-81,1
1760291474,2025-10-12 19:51,99.37,1072.34,1094.75,186,62.83,62.57,-81,1
1760291774,2025-10-12 19:56,100.00,1073.55,1095.95,186,64.35,64.21,-82,1
1760292074,2025-10-12 20:01,100.00,1073.57,1095.98,186,64.00,63.87,-81,1
1760292374,2025-10-12 20:06,100.00,1071.56,1093.97,186,62.55,62.43,-81,1
1760292674,2025-10-12 20:11,100.00,1071.75,1094.16,186,62.78,62.66,-83,1
1760292974,2025-10-12 20:16,100.00,1069.57,1091.98,186,62.08,61.96,-82,1
1760293274,2025-10-12 20:21,100.00,1070.73,1093.14,186,61.82,61.70,-81,1
1760293574,2025-10-12 20:26,100.00,1070.49,1092.90,186,62.01,61.89,-81,1
1760293874,2025-10-12 20:31,100.00,1072.17,1094.58,186,61.82,61.70,-81,1
1760294174,2025-10-12 20:36,100.00,1070.66,1093.07,186,62.03,61.91,-82,1
1760294474,2025-10-12 20:41,100.00,1071.79,1094.20,186,62.45,62.33,-80,1
1760294774,2025-10-12 20:46,100.00,1069.08,1091.49,186,61.55,61.44,-81,1
1760295074,2025-10-12 20:51,100.00,1069.80,1092.21,186,61.29,61.18,-82,1
1760295374,2025-10-12 20:56,100.00,1071.95,1094.36,186,62.60,62.48,-81,1
1760295675,2025-10-12 21:01,100.00,1071.35,1093.76,186,62.82,62.70,-81,1
1760295975,2025-10-12 21:06,100.00,1071.26,1093.67,186,62.08,61.96,-81,1
1760296275,2025-10-12 21:11,100.00,1069.88,1092.29,186,62.32,62.20,-81,1
1760296575,2025-10-12 21:16,100.00,1071.96,1094.37,186,62.65,62.53,-80,1
1760296875,2025-10-12 21:21,100.00,1069.62,1092.03,186,61.41,61.30,-81,1
1760297175,2025-10-12 21:26,100.00,1070.32,1092.73,186,61.96,61.84,-81,1
1760297475,2025-10-12 21:31,100.00,1069.55,1091.96,186,61.37,61.26,-81,1
1760297775,2025-10-12 21:36,100.00,1071.07,1093.48,186,62.07,61.95,-81,1
1760298075,2025-10-12 21:41,100.00,1072.16,1094.57,186,63.55,63.42,-82,1
1760298375,2025-10-12 21:46,100.00,1073.04,1095.45,186,63.67,63.54,-81,1
1760298675,2025-10-12 21:51,100.00,1073.99,1096.40,186,62.41,62.29,-82,1
1760298975,2025-10-12 21:56,100.00,1070.51,1092.92,186,62.07,61.95,-81,1
1760299275,2025-10-12 22:01,98.89,1072.62,1095.03,186,62.90,62.53,-81,1
1760299575,2025-10-12 22:06,98.26,1072.88,1095.29,186,62.88,62.37,-81,1
1760299875,2025-10-12 22:11,97.90,1072.30,1094.71,186,62.48,61.90,-81,1
1760300176,2025-10-12 22:16,98.41,1072.00,1094.41,186,61.82,61.36,-81,1
1760300476,2025-10-12 22:21,96.69,1072.89,1095.30,186,62.84,61.98,-81,1
1760300776,2025-10-12 22:26,96.27,1073.36,1095.77,186,62.86,61.91,-81,1
1760301076,2025-10-12 22:31,94.75,1072.30,1094.71,186,61.94,60.66,-82,1
1760301376,2025-10-12 22:36,96.28,1072.88,1095.29,186,63.90,62.93,-82,1
1760301676,2025-10-12 22:41,96.66,1073.06,1095.47,186,62.43,61.57,-82,1
1760301976,2025-10-12 22:46,96.68,1072.16,1094.57,186,61.98,61.13,-81,1
1760302276,2025-10-12 22:51,95.42,1072.46,1094.87,186,62.01,60.88,-81,1
1760302576,2025-10-12 22:56,94.49,1073.74,1096.15,186,62.45,61.10,-81,1
1760302876,2025-10-12 23:01,95.20,1073.67,1096.08,186,62.43,61.24,-81,1
1760303176,2025-10-12 23:06,93.49,1077.76,1100.17,186,64.22,62.61,-83,1
1760303476,2025-10-12 23:11,93.74,1077.34,1099.75,186,64.37,62.81,-81,1
1760303776,2025-10-12 23:16,94.48,1073.21,1095.62,186,61.93,60.59,-82,1
1760304076,2025-10-12 23:21,94.57,1075.44,1097.85,186,64.05,62.69,-82,1
1760304377,2025-10-12 23:26,94.67,1073.51,1095.92,186,61.71,60.41,-82,1
1760304677,2025-10-12 23:31,94.32,1074.15,1096.56,186,61.33,59.96,-81,1
1760304977,2025-10-12 23:36,94.66,1071.44,1093.85,186,60.67,59.39,-81,1
1760305277,2025-10-12 23:41,94.81,1072.75,1095.15,186,60.35,59.10,-82,1
1760305577,2025-10-12 23:46,94.21,1081.16,1103.57,186,65.83,64.36,-81,1
1760305877,2025-10-12 23:51,94.05,1079.66,1102.07,186,64.15,62.67,-82,1
1760306177,2025-10-12 23:56,94.41,1076.53,1098.94,186,63.78,62.39,-81,1