1760306477,2025-10-13 00:01,94.02,1071.92,1094.33,186,60.37,58.95,-82,1
1760306777,2025-10-13 00:06,94.22,1074.75,1097.16,186,61.68,60.28,-81,1
1760307077,2025-10-13 00:11,93.93,1074.47,1096.88,186,61.73,60.26,-81,1
1760307377,2025-10-13 00:16,93.48,1071.89,1094.30,186,60.74,59.19,-81,1
1760307977,2025-10-13 00:26,93.21,1074.26,1096.67,186,61.18,59.56,-81,1
1760308277,2025-10-13 00:31,93.21,1074.79,1097.20,186,61.57,59.94,-81,1
1760308577,2025-10-13 00:36,93.36,1074.52,1096.93,186,61.49,59.90,-81,1
1760308878,2025-10-13 00:41,93.18,1071.41,1093.82,186,59.72,58.12,-81,1
1760309178,2025-10-13 00:46,93.15,1074.27,1096.67,186,60.52,58.90,-81,1
1760309478,2025-10-13 00:51,92.73,1072.69,1095.10,186,59.68,57.98,-81,1
1760309778,2025-10-13 00:56,92.07,1071.48,1093.89,186,58.65,56.81,-81,1
1760310378,2025-10-13 01:06,92.24,1072.62,1095.03,186,60.44,58.61,-81,1
1760310678,2025-10-13 01:11,91.94,1074.52,1096.93,186,60.20,58.30,-81,1
1760310978,2025-10-13 01:16,91.88,1075.55,1097.96,186,61.44,59.50,-81,1
1760311278,2025-10-13 01:21,91.69,1072.73,1095.14,186,59.11,57.18,-81,1
1760311578,2025-10-13 01:26,91.58,1073.69,1096.10,186,60.06,58.08,-81,1
1760311878,2025-10-13 01:31,91.48,1074.02,1096.43,186,60.48,58.47,-81,1
1760312178,2025-10-13 01:36,90.75,1076.03,1098.44,186,61.52,59.32,-81,1
1760312478,2025-10-13 01:41,91.06,1077.56,1099.97,186,62.20,60.06,-81,1
1760312778,2025-10-13 01:46,91.07,1075.29,1097.70,186,60.46,58.36,-81,1
1760313078,2025-10-13 01:51,90.40,1073.93,1096.34,186,59.85,57.60,-82,1
1760313679,2025-10-13 02:01,90.29,1077.23,1099.64,186,61.09,58.79,-81,1
1760313979,2025-10-13 02:06,89.99,1073.73,1096.14,186,59.33,57.00,-82,1
1760314279,2025-10-13 02:11,89.99,1076.00,1098.41,186,60.40,58.04,-81,1
1760314579,2025-10-13 02:16,89.07,1077.14,1099.55,186,60.99,58.40,-82,1
1760314879,2025-10-13 02:21,88.58,1078.86,1101.27,186,61.91,59.18,-82,1
1760315179,2025-10-13 02:26,88.47,1077.48,1099.89,186,61.22,58.48,-82,1
1760315479,2025-10-13 02:31,88.54,1077.45,1099.86,186,61.48,58.75,-82,1
1760315779,2025-10-13 02:36,88.91,1077.81,1100.22,186,61.41,58.78,-82,1
1760316079,2025-10-13 02:41,88.69,1079.63,1102.04,186,62.25,59.54,-81,1
1760316679,2025-10-13 02:51,88.82,1079.00,1101.41,186,62.18,59.50,-81,1
1760316979,2025-10-13 02:56,88.87,1079.65,1102.06,186,63.13,60.44,-81,1
1760317279,2025-10-13 03:01,89.63,1082.64,1105.05,186,64.64,62.10,-81,1
1760317579,2025-10-13 03:06,89.64,1075.76,1098.17,186,60.40,57.96,-81,1
1760317880,2025-10-13 03:11,89.66,1077.74,1100.15,186,61.09,58.64,-82,1
1760318180,2025-10-13 03:16,88.78,1078.47,1100.88,186,61.50,58.83,-81,1
1760318480,2025-10-13 03:21,87.63,1077.28,1099.69,186,61.32,58.38,-81,1
1760318780,2025-10-13 03:26,88.38,1088.80,1111.21,186,66.06,63.18,-81,1
1760319080,2025-10-13 03:31,88.38,1080.01,1102.42,186,61.91,59.13,-81,1
1760319380,2025-10-13 03:36,87.54,1077.83,1100.24,186,60.88,57.93,-82,1
1760319680,2025-10-13 03:41,88.40,1080.66,1103.07,186,62.94,60.14,-81,1
1760319980,2025-10-13 03:46,87.42,1081.73,1104.14,186,62.83,59.80,-81,1
1760320280,2025-10-13 03:51,87.14,1082.19,1104.60,186,63.14,60.03,-81,1
1760320580,2025-10-13 03:56,87.16,1082.78,1105.19,186,62.45,59.36,-81,1
1760320880,2025-10-13 04:01,87.01,1079.92,1102.33,186,62.30,59.18,-81,1
1760321180,2025-10-13 04:06,87.52,1079.51,1101.92,186,61.11,58.15,-81,1
1760321480,2025-10-13 04:11,87.15,1085.93,1108.34,186,65.51,62.34,-81,1
1760321780,2025-10-13 04:16,86.44,1082.53,1104.94,186,63.12,59.84,-81,1
1760322080,2025-10-13 04:21,86.02,1082.48,1104.89,186,62.80,59.42,-81,1
1760322380,2025-10-13 04:26,86.50,1081.51,1103.92,186,62.52,59.27,-81,1
1760322681,2025-10-13 04:31,86.42,1082.53,1104.94,186,62.02,58.76,-81,1
1760322981,2025-10-13 04:36,86.22,1079.57,1101.98,186,61.59,58.30,-81,1
1760323281,2025-10-13 04:41,86.01,1082.03,1104.43,186,63.20,59.81,-82,1
1760323581,2025-10-13 04:46,86.13,1082.57,1104.98,186,62.88,59.53,-82,1
1760323881,2025-10-13 04:51,87.04,1079.37,1101.78,186,60.63,57.56,-81,1
1760324181,2025-10-13 04:56,88.31,1083.06,1105.47,186,63.93,61.09,-82,1
1760324481,2025-10-13 05:01,87.92,1081.98,1104.39,186,62.87,59.96,-81,1
1760324781,2025-10-13 05:06,87.61,1082.75,1105.16,186,62.88,59.89,-81,1
1760325081,2025-10-13 05:11,87.55,1081.43,1103.84,186,61.92,58.94,-81,1
1760325381,2025-10-13 05:16,87.32,1083.92,1106.33,186,63.26,60.19,-81,1
1760325681,2025-10-13 05:21,86.82,1080.86,1103.27,186,61.47,58.33,-81,1
1760325981,2025-10-13 05:26,86.68,1083.41,1105.82,186,63.31,60.08,-81,1
1760326281,2025-10-13 05:31,86.70,1084.25,1106.66,186,63.17,59.95,-81,1
1760326581,2025-10-13 05:36,86.59,1079.21,1101.62,186,60.75,57.57,-81,1
1760326881,2025-10-13 05:41,86.73,1080.63,1103.04,186,60.53,57.39,-80,1
1760327182,2025-10-13 05:46,87.05,1083.69,1106.10,186,61.63,58.54,-81,1
1760327482,2025-10-13 05:51,86.73,1084.21,1106.62,186,63.83,60.60,-81,1
1760327782,2025-10-13 05:56,87.23,1085.86,1108.27,186,63.56,60.46,-80,1
1760328082,2025-10-13 06:01,87.10,1080.86,1103.27,186,61.10,58.03,-81,1
1760328382,2025-10-13 06:06,86.71,1082.42,1104.83,186,61.83,58.65,-80,1
1760328682,2025-10-13 06:11,87.07,1083.25,1105.66,186,62.78,59.66,-80,1
1760328982,2025-10-13 06:16,86.82,1079.66,1102.07,186,60.53,57.41,-80,1
1760329282,2025-10-13 06:21,87.23,1081.44,1103.85,186,60.82,57.80,-80,1
1760329582,2025-10-13 06:26,87.29,1081.26,1103.67,186,61.26,58.24,-81,1
1760329882,2025-10-13 06:31,86.66,1081.90,1104.31,186,61.10,57.93,-81,1
1760330182,2025-10-13 06:36,87.01,1079.97,1102.38,186,59.97,56.91,-81,1
1760330482,2025-10-13 06:41,87.05,1080.29,1102.69,186,59.84,56.80,-81,1
1760331082,2025-10-13 06:51,86.50,1078.88,1101.29,186,59.18,56.02,-81,1
1760331382,2025-10-13 06:56,85.77,1076.97,1099.38,186,58.03,54.73,-82,1
1760331683,2025-10-13 07:01,86.61,1077.82,1100.23,186,58.89,55.77,-83,1
1760331983,2025-10-13 07:06,87.29,1081.41,1103.82,186,60.57,57.57,-82,1
1760332283,2025-10-13 07:11,87.15,1080.40,1102.81,186,60.36,57.33,-82,1
1760332583,2025-10-13 07:16,86.79,1083.25,1105.66,186,61.63,58.48,-82,1
1760332883,2025-10-13 07:21,86.72,1085.22,1107.63,186,62.47,59.27,-81,1
1760333183,2025-10-13 07:26,86.10,1086.42,1108.83,186,62.52,59.17,-82,1
1760333483,2025-10-13 07:31,86.37,1083.65,1106.06,186,62.42,59.14,-82,1
1760333783,2025-10-13 07:36,86.87,1085.11,1107.52,186,62.57,59.41,-79,1
1760334083,2025-10-13 07:41,87.79,1087.19,1109.60,186,63.05,60.10,-79,1
1760334383,2025-10-13 07:46,87.87,1082.14,1104.55,186,61.76,58.87,-80,1
1760334987,2025-10-13 07:56,88.15,1079.29,1101.70,186,59.31,56.54,-81,1
1760336205,2025-10-13 08:16,87.98,1083.34,1105.75,186,61.84,58.97,-80,1
1760336507,2025-10-13 08:21,88.54,1084.82,1107.23,186,62.64,59.89,-80,1
1760336807,2025-10-13 08:26,88.43,1080.14,1102.55,186,59.99,57.27,-81,1
1760337411,2025-10-13 08:36,88.92,1078.96,1101.37,186,59.76,57.17,-84,1
1760338319,2025-10-13 08:51,89.23,1078.91,1101.32,186,59.85,57.33,-79,1
1760338619,2025-10-13 08:56,89.33,1078.39,1100.80,186,59.12,56.64,-80,1
1760338921,2025-10-13 09:02,88.97,1079.57,1101.98,186,60.32,57.73,-81,1
1760339222,2025-10-13 09:07,88.72,1079.47,1101.88,186,59.95,57.31,-80,1
1760340130,2025-10-13 09:22,89.92,1082.67,1105.08,186,62.17,59.76,-81,1
1760340431,2025-10-13 09:27,89.44,1076.45,1098.86,186,58.72,56.27,-80,1
1760340732,2025-10-13 09:32,89.87,1077.35,1099.76,186,58.99,56.64,-81,1
1760341032,2025-10-13 09:37,90.11,1078.40,1100.81,186,60.24,57.92,-80,1
1760341332,2025-10-13 09:42,90.71,1078.89,1101.30,186,61.10,58.90,-81,1
1760342239,2025-10-13 09:57,92.81,1077.29,1099.70,186,59.94,58.25,-83,1
1760342845,2025-10-13 10:07,92.53,1076.99,1099.40,186,60.35,58.59,-82,1
1760343748,2025-10-13 10:22,91.54,1078.07,1100.48,186,61.02,59.01,-83,1
1760344049,2025-10-13 10:27,93.46,1078.73,1101.14,186,62.59,61.00,-84,1
1760344652,2025-10-13 10:37,91.63,1079.41,1101.82,186,62.42,60.41,-80,1
1760344952,2025-10-13 10:42,89.80,1078.25,1100.66,186,61.52,59.09,-82,1
1760345555,2025-10-13 10:52,89.90,1081.12,1103.53,186,62.15,59.73,-79,1
1760345856,2025-10-13 10:57,86.43,1075.67,1098.08,186,59.96,56.77,-82,1
1760346462,2025-10-13 11:07,85.84,1077.22,1099.63,186,61.86,58.47,-78,1
1760346762,2025-10-13 11:12,84.38,1076.42,1098.83,186,61.05,57.32,-79,1
1760347062,2025-10-13 11:17,82.78,1076.35,1098.76,186,61.47,57.32,-79,1
1760347362,2025-10-13 11:22,82.07,1081.52,1103.93,186,63.50,59.10,-78,1
1760348572,2025-10-13 11:42,79.69,1080.29,1102.70,186,64.31,59.25,-78,1
1760348872,2025-10-13 11:47,79.57,1079.70,1102.11,186,63.38,58.32,-83,1
1760349173,2025-10-13 11:52,76.85,1076.24,1098.65,186,62.01,56.28,-82,1
1760350082,2025-10-13 12:08,77.11,1078.35,1100.76,186,63.47,57.74,-82,1
1760350383,2025-10-13 12:13,73.35,1080.80,1103.21,186,64.71,57.87,-82,1
1760350684,2025-10-13 12:18,71.70,1076.89,1099.30,186,63.30,56.05,-82,1
1760351591,2025-10-13 12:33,70.63,1079.11,1101.52,186,64.14,56.53,-81,1
1760352497,2025-10-13 12:48,69.96,1077.10,1099.51,186,63.76,55.97,-80,1
1760353403,2025-10-13 13:03,67.89,1074.82,1097.23,186,62.52,54.18,-82,1
1760353703,2025-10-13 13:08,67.90,1075.14,1097.55,186,62.67,54.33,-81,1
1760354004,2025-10-13 13:13,63.66,1079.15,1101.56,186,65.22,55.37,-82,1
1760354304,2025-10-13 13:18,65.36,1077.40,1099.81,186,64.21,54.98,-81,1
1760354904,2025-10-13 13:28,64.09,1074.53,1096.94,186,62.96,53.41,-82,1
1760355204,2025-10-13 13:33,66.60,1078.32,1100.73,186,65.17,56.27,-82,1
1760355505,2025-10-13 13:38,65.28,1076.71,1099.12,186,64.62,55.34,-86,1
1760355805,2025-10-13 13:43,64.37,1076.27,1098.67,186,63.93,54.40,-85,1
1760356105,2025-10-13 13:48,63.98,1078.27,1100.68,186,64.91,55.19,-81,1
1760356405,2025-10-13 13:53,65.43,1079.28,1101.69,186,65.87,56.55,-82,1
1760357625,2025-10-13 14:13,61.09,1076.84,1099.24,186,64.97,54.29,-83,1
1760357926,2025-10-13 14:18,60.39,1077.61,1100.02,186,65.00,54.08,-80,1
1760358228,2025-10-13 14:23,58.83,1079.02,1101.43,186,65.89,54.36,-81,1
1760358528,2025-10-13 14:28,61.01,1075.10,1097.51,186,64.13,53.48,-82,1
1760359133,2025-10-13 14:38,56.88,1075.10,1097.51,186,65.01,52.85,-83,1
1760359433,2025-10-13 14:43,55.34,1075.54,1097.95,186,65.97,53.17,-83,1
1760359733,2025-10-13 14:48,57.25,1076.14,1098.55,186,65.85,53.76,-83,1
1760360333,2025-10-13 14:58,55.48,1078.66,1101.07,186,68.37,55.41,-84,1
1760360633,2025-10-13 15:03,57.57,1083.20,1105.61,186,67.91,55.76,-82,1
1760360933,2025-10-13 15:08,56.83,1079.65,1102.06,186,67.05,54.70,-84,1
1760361237,2025-10-13 15:13,55.42,1078.50,1100.91,186,66.79,53.95,-81,1
1760361537,2025-10-13 15:18,56.33,1074.80,1097.21,186,64.51,52.20,-79,1
1760361837,2025-10-13 15:23,55.01,1074.77,1097.18,186,64.60,51.80,-81,1
1760362137,2025-10-13 15:28,56.40,1075.63,1098.04,186,65.39,53.03,-81,1
1760362437,2025-10-13 15:33,54.99,1074.35,1096.76,186,64.13,51.36,-80,1
1760362737,2025-10-13 15:38,55.93,1074.12,1096.53,186,63.88,51.48,-81,1
1760363637,2025-10-13 15:53,57.31,1073.23,1095.64,186,63.36,51.50,-80,1
1760364237,2025-10-13 16:03,57.36,1075.03,1097.44,186,64.80,52.83,-80,1
1760364537,2025-10-13 16:08,57.39,1073.13,1095.54,186,64.00,52.11,-81,1
1760364838,2025-10-13 16:13,58.83,1073.17,1095.58,186,63.80,52.43,-79,1
1760365138,2025-10-13 16:18,59.43,1073.58,1095.99,186,63.75,52.59,-80,1
1760365438,2025-10-13 16:23,60.18,1074.76,1097.17,186,64.85,53.87,-80,1
1760365738,2025-10-13 16:28,61.03,1073.96,1096.37,186,64.56,53.89,-80,1
1760366038,2025-10-13 16:33,62.07,1074.89,1097.30,186,64.94,54.59,-80,1
1760366338,2025-10-13 16:38,61.49,1072.31,1094.72,186,63.47,53.03,-81,1
1760366638,2025-10-13 16:43,62.27,1075.95,1098.36,186,65.31,55.00,-82,1
1760366938,2025-10-13 16:48,62.33,1072.66,1095.07,186,63.42,53.27,-81,1
1760367238,2025-10-13 16:53,62.73,1073.50,1095.91,186,63.81,53.76,-82,1
1760367538,2025-10-13 16:58,62.22,1072.91,1095.32,186,63.44,53.25,-82,1
1760367838,2025-10-13 17:03,62.81,1073.94,1096.35,186,63.69,53.67,-82,1
1760368138,2025-10-13 17:08,62.30,1075.03,1097.44,186,64.47,54.23,-81,1
1760368438,2025-10-13 17:13,63.96,1073.59,1096.00,186,63.35,53.73,-81,1
1760368738,2025-10-13 17:18,62.22,1073.99,1096.40,186,63.30,53.12,-82,1
1760369038,2025-10-13 17:23,63.53,1076.53,1098.94,186,64.78,54.92,-81,1
1760369339,2025-10-13 17:28,64.18,1076.65,1099.06,186,64.98,55.32,-81,1
1760369639,2025-10-13 17:33,65.10,1076.96,1099.37,186,65.09,55.72,-81,1
1760369939,2025-10-13 17:38,65.07,1076.62,1099.03,186,65.03,55.65,-81,1
1760370239,2025-10-13 17:43,65.61,1078.13,1100.54,186,65.18,55.97,-81,1
1760370539,2025-10-13 17:48,65.23,1075.39,1097.80,186,63.73,54.49,-81,1
1760370839,2025-10-13 17:53,65.70,1075.78,1098.19,186,64.31,55.18,-82,1
1760371139,2025-10-13 17:58,66.71,1076.02,1098.43,186,63.80,55.02,-80,1
1760371439,2025-10-13 18:03,67.50,1076.60,1099.01,186,64.17,55.61,-80,1
1760371739,2025-10-13 18:08,68.02,1075.65,1098.06,186,64.37,55.96,-80,1
1760372039,2025-10-13 18:13,68.85,1075.61,1098.02,186,63.70,55.58,-80,1
1760372639,2025-10-13 18:23,70.39,1079.21,1101.61,186,65.29,57.54,-81,1
1760372939,2025-10-13 18:28,70.82,1077.16,1099.57,186,63.62,56.10,-81,1
1760373239,2025-10-13 18:33,71.46,1076.19,1098.60,186,63.42,56.09,-81,1
1760373840,2025-10-13 18:44,73.31,1076.41,1098.82,186,63.41,56.62,-82,1
1760374140,2025-10-13 18:49,73.32,1076.36,1098.77,186,63.26,56.48,-81,1
1760374440,2025-10-13 18:54,73.08,1074.50,1096.91,186,62.49,55.68,-81,1
1760374740,2025-10-13 18:59,73.09,1076.41,1098.82,186,63.90,57.02,-81,1
1760375040,2025-10-13 19:04,73.58,1076.85,1099.26,186,63.95,57.21,-80,1
1760375340,2025-10-13 19:09,74.11,1076.76,1099.17,186,63.74,57.16,-81,1
1760375640,2025-10-13 19:14,74.14,1076.42,1098.83,186,63.28,56.73,-81,1
1760375940,2025-10-13 19:19,74.99,1078.62,1101.03,186,63.86,57.53,-82,1
1760376240,2025-10-13 19:24,75.60,1078.05,1100.46,186,63.92,57.75,-82,1
1760376540,2025-10-13 19:29,75.76,1074.55,1096.96,186,62.28,56.24,-82,1
1760376840,2025-10-13 19:34,76.16,1077.80,1100.21,186,63.43,57.44,-81,1
1760377140,2025-10-13 19:39,76.30,1078.18,1100.59,186,64.16,58.18,-81,1
1760377440,2025-10-13 19:44,76.46,1078.01,1100.42,186,63.92,57.99,-81,1
1760377740,2025-10-13 19:49,76.18,1078.74,1101.15,186,63.82,57.82,-81,1
1760378041,2025-10-13 19:54,76.12,1077.40,1099.81,186,63.47,57.47,-81,1
1760378341,2025-10-13 19:59,76.54,1076.92,1099.33,186,63.34,57.46,-81,1
1760378641,2025-10-13 20:04,76.21,1079.34,1101.75,186,64.41,58.39,-80,1
1760378941,2025-10-13 20:09,76.04,1076.64,1099.05,186,62.33,56.36,-80,1
1760379241,2025-10-13 20:14,76.07,1077.53,1099.94,186,63.55,57.53,-80,1
1760379541,2025-10-13 20:19,76.18,1076.86,1099.27,186,62.33,56.40,-81,1
1760379841,2025-10-13 20:24,77.11,1076.99,1099.40,186,62.83,57.13,-81,1
1760380141,2025-10-13 20:29,76.90,1078.12,1100.53,186,63.16,57.39,-80,1
1760380441,2025-10-13 20:34,76.55,1079.23,1101.64,186,63.45,57.57,-80,1
1760380741,2025-10-13 20:39,77.00,1078.26,1100.67,186,63.01,57.27,-80,1
1760381041,2025-10-13 20:44,76.92,1076.89,1099.30,186,62.15,56.43,-80,1
1760381341,2025-10-13 20:49,77.79,1074.07,1096.48,186,60.55,55.13,-80,1
1760381641,2025-10-13 20:54,78.34,1075.50,1097.91,186,61.06,55.77,-80,1
1760381941,2025-10-13 20:59,78.15,1074.54,1096.95,186,61.65,56.28,-80,1
1760382542,2025-10-13 21:09,79.38,1077.95,1100.36,186,63.14,58.04,-80,1
1760382842,2025-10-13 21:14,79.29,1076.17,1098.58,186,61.84,56.77,-80,1
1760383142,2025-10-13 21:19,79.70,1076.06,1098.47,186,61.31,56.37,-81,1
1760383442,2025-10-13 21:24,79.17,1074.86,1097.27,186,61.59,56.50,-81,1
1760383742,2025-10-13 21:29,79.10,1075.81,1098.22,186,61.36,56.26,-81,1
1760384042,2025-10-13 21:34,79.42,1075.46,1097.87,186,61.36,56.34,-81,1
1760384642,2025-10-13 21:44,79.64,1074.26,1096.67,186,60.83,55.89,-81,1
1760384942,2025-10-13 21:49,80.11,1078.03,1100.44,186,61.76,56.91,-81,1
1760385242,2025-10-13 21:54,80.00,1077.04,1099.45,186,61.33,56.47,-82,1
1760385542,2025-10-13 21:59,79.98,1076.76,1099.17,186,62.05,57.15,-81,1
1760385842,2025-10-13 22:04,80.07,1073.54,1095.95,186,59.91,55.12,-81,1
1760386142,2025-10-13 22:09,80.62,1077.25,1099.66,186,61.68,56.96,-82,1
1760386442,2025-10-13 22:14,80.70,1075.45,1097.86,186,60.48,55.83,-82,1
1760386743,2025-10-13 22:19,80.59,1076.28,1098.69,186,61.07,56.37,-82,1
1760387043,2025-10-13 22:24,80.71,1076.10,1098.51,186,61.04,56.37,-81,1
1760387343,2025-10-13 22:29,81.00,1076.83,1099.24,186,62.29,57.65,-81,1
1760387643,2025-10-13 22:34,81.52,1079.43,1101.84,186,62.32,57.82,-81,1
1760387943,2025-10-13 22:39,81.38,1075.87,1098.28,186,60.75,56.27,-81,1
1760388243,2025-10-13 22:44,81.35,1078.91,1101.32,186,62.52,57.96,-81,1
1760388543,2025-10-13 22:49,81.49,1077.74,1100.15,186,61.09,56.62,-81,1
1760388843,2025-10-13 22:54,81.25,1078.52,1100.93,186,62.59,58.01,-81,1
1760389143,2025-10-13 22:59,80.34,1076.89,1099.30,186,61.00,56.24,-81,1
1760389443,2025-10-13 23:04,80.96,1076.03,1098.44,186,61.82,57.19,-81,1
1760390043,2025-10-13 23:14,81.56,1080.37,1102.78,186,63.39,58.86,-81,1
1760390643,2025-10-13 23:24,81.30,1077.87,1100.28,186,61.70,57.16,-81,1
1760390944,2025-10-13 23:29,80.94,1076.33,1098.74,186,61.22,56.61,-81,1
1760391544,2025-10-13 23:39,81.23,1078.34,1100.75,186,62.92,58.32,-81,1
1760391844,2025-10-13 23:44,81.07,1076.04,1098.45,186,61.77,57.17,-80,1
1760392144,2025-10-13 23:49,81.35,1075.51,1097.92,186,60.84,56.35,-80,1
1760392444,2025-10-13 23:54,81.11,1073.65,1096.06,186,60.56,56.01,-80,1
1760392744,2025-10-13 23:59,81.20,1074.37,1096.78,186,60.02,55.52,-79,1