1760393044,2025-10-14 00:04,81.09,1076.59,1099.00,186,61.51,56.92,-80,1
1760393344,2025-10-14 00:09,80.88,1075.51,1097.92,186,60.92,56.30,-81,1
1760393644,2025-10-14 00:14,80.81,1075.13,1097.54,186,61.01,56.37,-81,1
1760393944,2025-10-14 00:19,81.42,1075.38,1097.79,186,61.36,56.86,-81,1
1760394244,2025-10-14 00:24,81.13,1074.60,1097.01,186,60.05,55.53,-82,1
1760394544,2025-10-14 00:29,81.13,1073.24,1095.65,186,60.11,55.59,-81,1
1760394844,2025-10-14 00:34,80.82,1072.91,1095.32,186,59.64,55.05,-81,1
1760395144,2025-10-14 00:39,81.04,1074.03,1096.44,186,60.03,55.49,-81,1
1760395444,2025-10-14 00:44,80.96,1073.17,1095.58,186,59.50,54.95,-81,1
1760395745,2025-10-14 00:49,81.01,1073.63,1096.04,186,59.97,55.42,-81,1
1760396045,2025-10-14 00:54,80.97,1072.15,1094.56,186,59.17,54.64,-81,1
1760396345,2025-10-14 00:59,80.82,1073.02,1095.43,186,60.29,55.68,-81,1
1760396645,2025-10-14 01:04,81.08,1075.02,1097.43,186,60.66,56.10,-80,1
1760396945,2025-10-14 01:09,80.95,1073.81,1096.22,186,60.78,56.18,-81,1
1760397245,2025-10-14 01:14,80.56,1071.93,1094.34,186,59.49,54.84,-81,1
1760397845,2025-10-14 01:24,80.75,1073.94,1096.35,186,59.98,55.36,-81,1
1760398145,2025-10-14 01:29,80.74,1076.78,1099.19,186,62.62,57.90,-81,1
1760398445,2025-10-14 01:34,80.65,1075.67,1098.08,186,61.11,56.43,-81,1
1760398745,2025-10-14 01:39,80.78,1075.55,1097.96,186,61.82,57.14,-81,1
1760399045,2025-10-14 01:44,80.65,1072.28,1094.69,186,59.37,54.75,-81,1
1760399345,2025-10-14 01:49,80.86,1072.55,1094.96,186,59.87,55.29,-81,1
1760399645,2025-10-14 01:54,80.64,1072.43,1094.83,186,59.30,54.68,-81,1
1760399945,2025-10-14 01:59,80.88,1072.53,1094.94,186,59.50,54.94,-81,1
1760400245,2025-10-14 02:04,81.17,1072.24,1094.65,186,59.18,54.70,-81,1
1760400546,2025-10-14 02:09,80.28,1071.98,1094.39,186,59.33,54.62,-80,1
1760400846,2025-10-14 02:14,80.86,1072.89,1095.30,186,60.19,55.59,-81,1
1760401146,2025-10-14 02:19,81.17,1071.21,1093.62,186,59.54,55.05,-79,1
1760401446,2025-10-14 02:24,81.21,1069.71,1092.12,186,58.83,54.37,-80,1
1760401746,2025-10-14 02:29,81.29,1071.14,1093.55,186,58.88,54.44,-80,1
1760402046,2025-10-14 02:34,81.52,1073.88,1096.29,186,60.90,56.45,-81,1
1760402346,2025-10-14 02:39,81.58,1074.32,1096.73,186,60.91,56.47,-81,1
1760402646,2025-10-14 02:44,81.20,1073.93,1096.34,186,60.20,55.69,-80,1
1760402946,2025-10-14 02:49,80.61,1072.08,1094.49,186,59.11,54.49,-81,1
1760403246,2025-10-14 02:54,80.98,1074.52,1096.93,186,61.25,56.65,-80,1
1760403546,2025-10-14 02:59,81.17,1073.46,1095.87,186,59.72,55.22,-80,1
1760403846,2025-10-14 03:04,81.35,1072.64,1095.05,186,60.06,55.59,-81,1
1760404146,2025-10-14 03:09,80.92,1071.61,1094.02,186,59.48,54.92,-80,1
1760404446,2025-10-14 03:14,80.95,1071.91,1094.32,186,60.33,55.75,-80,1
1760404746,2025-10-14 03:19,81.08,1069.85,1092.26,186,58.44,53.96,-80,1
1760405047,2025-10-14 03:24,81.29,1071.48,1093.89,186,59.44,54.98,-80,1
1760405347,2025-10-14 03:29,81.52,1069.25,1091.66,186,58.52,54.15,-80,1
1760405647,2025-10-14 03:34,81.70,1071.08,1093.49,186,59.67,55.31,-80,1
1760406247,2025-10-14 03:44,81.71,1070.13,1092.54,186,58.52,54.20,-80,1
1760406547,2025-10-14 03:49,81.58,1070.49,1092.90,186,58.94,54.57,-80,1
1760406847,2025-10-14 03:54,81.12,1070.61,1093.02,186,58.88,54.40,-80,1
1760407147,2025-10-14 03:59,81.39,1071.36,1093.77,186,59.25,54.82,-81,1
1760407447,2025-10-14 04:04,81.66,1072.33,1094.74,186,59.82,55.44,-80,1
1760407747,2025-10-14 04:09,81.53,1069.39,1091.80,186,58.32,53.96,-80,1
1760408047,2025-10-14 04:14,81.97,1070.95,1093.36,186,58.76,54.50,-81,1
1760408647,2025-10-14 04:24,82.13,1071.54,1093.95,186,59.12,54.88,-81,1
1760408947,2025-10-14 04:29,82.07,1071.30,1093.71,186,59.09,54.84,-79,1
1760409247,2025-10-14 04:34,82.10,1071.29,1093.70,186,59.79,55.52,-80,1
1760409548,2025-10-14 04:39,82.28,1071.03,1093.44,186,59.22,55.02,-80,1
1760409848,2025-10-14 04:44,82.38,1069.13,1091.54,186,57.73,53.61,-81,1
1760410148,2025-10-14 04:49,82.80,1072.09,1094.50,186,59.10,55.03,-80,1
1760410448,2025-10-14 04:54,83.09,1071.08,1093.49,186,59.14,55.15,-80,1
1760410748,2025-10-14 04:59,82.96,1072.41,1094.82,186,60.13,56.07,-80,1
1760411048,2025-10-14 05:04,83.34,1071.40,1093.81,186,59.28,55.34,-80,1
1760411348,2025-10-14 05:09,83.20,1071.53,1093.94,186,58.94,54.98,-80,1
1760411948,2025-10-14 05:19,83.27,1071.60,1094.01,186,59.02,55.08,-79,1
1760412248,2025-10-14 05:24,83.34,1070.92,1093.33,186,58.25,54.35,-80,1
1760412548,2025-10-14 05:29,83.93,1070.63,1093.04,186,58.81,55.04,-81,1
1760412848,2025-10-14 05:34,83.82,1070.20,1092.61,186,58.36,54.57,-80,1
1760413148,2025-10-14 05:39,83.84,1069.48,1091.89,186,57.89,54.12,-80,1
1760413448,2025-10-14 05:44,83.98,1071.57,1093.98,186,59.05,55.28,-79,1
1760413748,2025-10-14 05:49,83.85,1072.18,1094.59,186,59.77,55.94,-80,1
1760414048,2025-10-14 05:54,83.72,1070.61,1093.02,186,58.54,54.72,-80,1
1760414349,2025-10-14 05:59,83.85,1070.23,1092.64,186,58.63,54.84,-81,1
1760414649,2025-10-14 06:04,83.95,1070.88,1093.29,186,58.83,55.06,-80,1
1760414949,2025-10-14 06:09,84.38,1070.84,1093.25,186,59.12,55.45,-80,1
1760415249,2025-10-14 06:14,84.34,1072.68,1095.09,186,60.07,56.36,-82,1
1760415549,2025-10-14 06:19,84.53,1073.93,1096.34,186,60.20,56.53,-82,1
1760415849,2025-10-14 06:24,84.71,1071.81,1094.22,186,59.27,55.67,-79,1
1760416149,2025-10-14 06:29,84.60,1071.65,1094.06,186,59.28,55.66,-80,1
1760416449,2025-10-14 06:34,84.60,1071.18,1093.59,186,59.34,55.71,-82,1
1760416749,2025-10-14 06:39,84.84,1071.92,1094.33,186,59.32,55.76,-82,1
1760417049,2025-10-14 06:44,84.96,1071.61,1094.02,186,59.02,55.49,-83,1
1760417349,2025-10-14 06:49,85.34,1069.26,1091.67,186,58.40,54.98,-82,1
1760417649,2025-10-14 06:54,85.64,1070.21,1092.62,186,58.63,55.28,-82,1
1760417949,2025-10-14 06:59,85.92,1069.79,1092.20,186,57.62,54.37,-82,1
1760418249,2025-10-14 07:04,86.45,1071.49,1093.90,186,58.72,55.56,-83,1
1760418549,2025-10-14 07:09,87.38,1070.08,1092.49,186,58.84,55.90,-83,1
1760418850,2025-10-14 07:14,86.38,1072.35,1094.76,186,59.41,56.22,-82,1
1760419150,2025-10-14 07:19,86.29,1070.05,1092.46,186,58.52,55.33,-83,1
1760419450,2025-10-14 07:24,86.55,1071.71,1094.12,186,59.89,56.72,-83,1
1760420050,2025-10-14 07:34,87.00,1072.79,1095.20,186,60.21,57.15,-80,1
1760420350,2025-10-14 07:39,87.74,1073.05,1095.46,186,59.04,56.18,-82,1
1760420650,2025-10-14 07:44,87.94,1073.82,1096.23,186,60.46,57.62,-82,1
1760421250,2025-10-14 07:54,88.41,1072.58,1094.99,186,60.06,57.34,-81,1
1760421550,2025-10-14 07:59,88.92,1070.74,1093.15,186,59.28,56.70,-82,1
1760421850,2025-10-14 08:04,89.00,1072.67,1095.08,186,60.00,57.42,-82,1
1760422150,2025-10-14 08:09,88.82,1072.72,1095.13,186,60.18,57.55,-81,1
1760422450,2025-10-14 08:14,88.89,1072.40,1094.81,186,59.84,57.24,-81,1
1760422750,2025-10-14 08:19,88.49,1071.42,1093.83,186,59.17,56.49,-82,1
1760423051,2025-10-14 08:24,89.08,1072.96,1095.37,186,60.78,58.20,-81,1
1760423351,2025-10-14 08:29,89.20,1074.61,1097.02,186,61.11,58.55,-82,1
1760423651,2025-10-14 08:34,88.96,1075.78,1098.19,186,61.10,58.48,-81,1
1760423951,2025-10-14 08:39,89.41,1074.51,1096.92,186,60.70,58.20,-81,1
1760424251,2025-10-14 08:44,89.31,1074.60,1097.01,186,61.60,59.05,-82,1
1760424551,2025-10-14 08:49,89.56,1074.32,1096.73,186,61.27,58.79,-82,1
1760424851,2025-10-14 08:54,89.75,1072.35,1094.76,186,60.22,57.81,-82,1
1760425151,2025-10-14 08:59,89.73,1072.63,1095.04,186,59.95,57.54,-79,1
1760425451,2025-10-14 09:04,89.34,1073.68,1096.09,186,60.88,58.36,-80,1
1760425751,2025-10-14 09:09,90.27,1073.76,1096.16,186,60.59,58.30,-79,1
1760426051,2025-10-14 09:14,89.20,1073.60,1096.01,186,60.80,58.25,-81,1
1760426351,2025-10-14 09:19,90.40,1073.57,1095.98,186,60.35,58.09,-81,1
1760426651,2025-10-14 09:24,90.66,1070.00,1092.41,186,58.09,55.94,-82,1
1760426951,2025-10-14 09:29,90.68,1070.53,1092.94,186,58.87,56.71,-84,1
1760427251,2025-10-14 09:34,91.04,1071.03,1093.44,186,59.88,57.78,-83,1
1760427552,2025-10-14 09:39,90.26,1069.03,1091.44,186,58.50,56.25,-83,1
1760427852,2025-10-14 09:44,90.51,1072.51,1094.92,186,60.45,58.22,-83,1
1760429062,2025-10-14 10:04,91.54,1072.39,1094.80,186,60.36,58.37,-84,1
1760429362,2025-10-14 10:09,90.38,1070.67,1093.08,186,60.36,58.10,-83,1
1760429962,2025-10-14 10:19,90.22,1071.59,1094.00,186,60.13,57.83,-85,1
1760430562,2025-10-14 10:29,90.47,1071.66,1094.07,186,60.10,57.86,-84,1
1760430863,2025-10-14 10:34,89.29,1071.60,1094.01,186,60.53,58.01,-84,1
1760431163,2025-10-14 10:39,89.10,1071.20,1093.61,186,59.91,57.35,-84,1
1760431463,2025-10-14 10:44,89.70,1070.23,1092.64,186,59.33,56.93,-83,1
1760431763,2025-10-14 10:49,90.54,1069.61,1092.02,186,59.41,57.20,-84,1
1760432063,2025-10-14 10:54,90.62,1070.71,1093.12,186,59.68,57.49,-83,1
1760432363,2025-10-14 10:59,89.93,1069.59,1092.00,186,59.09,56.75,-83,1
1760432663,2025-10-14 11:04,90.34,1071.25,1093.66,186,59.54,57.29,-83,1
1760432963,2025-10-14 11:09,91.45,1071.16,1093.57,186,59.95,57.94,-83,1
1760433263,2025-10-14 11:14,90.80,1069.48,1091.89,186,59.19,57.05,-84,1
1760433563,2025-10-14 11:19,91.48,1070.23,1092.64,186,59.40,57.41,-83,1
1760433863,2025-10-14 11:24,90.58,1071.91,1094.32,186,60.59,58.37,-83,1
1760434163,2025-10-14 11:29,90.85,1071.09,1093.50,186,59.63,57.49,-83,1
1760434464,2025-10-14 11:34,90.80,1069.42,1091.83,186,59.26,57.12,-83,1
1760434764,2025-10-14 11:39,90.64,1069.81,1092.22,186,59.22,57.04,-82,1
1760435064,2025-10-14 11:44,90.83,1072.36,1094.77,186,60.25,58.09,-82,1
1760435364,2025-10-14 11:49,91.40,1069.61,1092.02,186,59.39,57.38,-80,1
1760435664,2025-10-14 11:54,90.62,1068.99,1091.40,186,59.00,56.82,-81,1
1760435964,2025-10-14 11:59,90.77,1068.86,1091.27,186,58.63,56.49,-82,1
1760436264,2025-10-14 12:04,91.01,1071.11,1093.52,186,60.44,58.32,-82,1
1760436864,2025-10-14 12:14,89.29,1069.61,1092.02,186,59.67,57.17,-80,1
1760437164,2025-10-14 12:19,89.21,1066.94,1089.35,186,57.84,55.36,-83,1
1760437464,2025-10-14 12:24,89.47,1068.85,1091.26,186,60.10,57.63,-84,1
1760438065,2025-10-14 12:34,88.35,1069.49,1091.90,186,60.00,57.26,-82,1
1760438365,2025-10-14 12:39,87.89,1068.81,1091.22,186,58.96,56.14,-82,1
1760438666,2025-10-14 12:44,87.80,1070.44,1092.85,186,60.59,57.71,-82,1
1760438966,2025-10-14 12:49,87.69,1069.49,1091.90,186,60.14,57.24,-82,1
1760439266,2025-10-14 12:54,88.54,1069.52,1091.93,186,60.09,57.40,-81,1
1760439869,2025-10-14 13:04,88.37,1071.73,1094.14,186,61.48,58.71,-82,1
1760440169,2025-10-14 13:09,87.90,1070.74,1093.15,186,60.89,58.03,-82,1
1760440469,2025-10-14 13:14,87.21,1068.95,1091.36,186,60.16,57.15,-82,1
1760440769,2025-10-14 13:19,87.69,1070.66,1093.07,186,60.59,57.68,-81,1
1760441069,2025-10-14 13:24,87.56,1069.95,1092.36,186,60.39,57.46,-80,1
1760441369,2025-10-14 13:29,87.52,1070.26,1092.67,186,60.65,57.70,-81,1
1760441669,2025-10-14 13:34,86.97,1070.52,1092.93,186,60.79,57.70,-82,1
1760441969,2025-10-14 13:39,87.62,1071.19,1093.60,186,61.30,58.36,-83,1
1760442269,2025-10-14 13:44,87.79,1069.87,1092.28,186,60.67,57.78,-82,1
1760442873,2025-10-14 13:54,88.10,1072.15,1094.56,186,62.16,59.31,-81,1
1760443173,2025-10-14 13:59,88.09,1070.84,1093.25,186,60.41,57.60,-81,1
1760443473,2025-10-14 14:04,88.54,1070.47,1092.88,186,60.02,57.33,-81,1
1760443773,2025-10-14 14:09,88.85,1070.78,1093.19,186,60.89,58.25,-81,1
1760444073,2025-10-14 14:14,88.67,1070.53,1092.94,186,60.28,57.62,-82,1
1760444373,2025-10-14 14:19,88.80,1069.85,1092.26,186,59.56,56.94,-83,1
1760444673,2025-10-14 14:24,89.23,1070.85,1093.26,186,60.32,57.79,-81,1
1760444973,2025-10-14 14:29,89.96,1070.89,1093.30,186,60.59,58.22,-82,1
1760445273,2025-10-14 14:34,89.84,1070.56,1092.97,186,60.24,57.85,-81,1
1760445573,2025-10-14 14:39,89.94,1070.51,1092.92,186,60.55,58.18,-83,1
1760446173,2025-10-14 14:49,90.40,1070.31,1092.72,186,60.10,57.85,-80,1
1760446473,2025-10-14 14:54,89.97,1071.83,1094.24,186,60.57,58.21,-81,1
1760446773,2025-10-14 14:59,89.28,1070.63,1093.04,186,60.62,58.09,-81,1
1760447074,2025-10-14 15:04,88.62,1069.56,1091.97,186,59.67,57.01,-81,1
1760447374,2025-10-14 15:09,89.33,1069.73,1092.14,186,60.26,57.75,-80,1
1760447674,2025-10-14 15:14,89.36,1069.72,1092.13,186,60.00,57.50,-82,1
1760447974,2025-10-14 15:19,89.46,1069.93,1092.34,186,60.02,57.55,-82,1
1760448274,2025-10-14 15:24,89.75,1067.03,1089.44,186,58.60,56.23,-82,1
1760448574,2025-10-14 15:29,89.14,1069.15,1091.56,186,59.78,57.24,-82,1
1760448874,2025-10-14 15:34,89.27,1068.97,1091.38,186,59.64,57.13,-82,1
1760449174,2025-10-14 15:39,88.44,1070.27,1092.68,186,59.88,57.17,-83,1
1760449474,2025-10-14 15:44,88.46,1069.55,1091.96,186,59.94,57.23,-82,1
1760449774,2025-10-14 15:49,88.99,1072.04,1094.45,186,60.99,58.38,-82,1
1760450074,2025-10-14 15:54,88.73,1069.63,1092.04,186,60.28,57.63,-84,1
1760450374,2025-10-14 15:59,88.48,1069.48,1091.89,186,60.09,57.39,-82,1
1760450674,2025-10-14 16:04,89.04,1070.80,1093.21,186,60.74,58.15,-82,1
1760450974,2025-10-14 16:09,89.18,1071.69,1094.10,186,60.95,58.39,-81,1
1760451275,2025-10-14 16:14,88.99,1071.83,1094.24,186,61.56,58.94,-83,1
1760451575,2025-10-14 16:19,89.27,1071.55,1093.96,186,61.54,58.99,-84,1
1760451875,2025-10-14 16:24,89.02,1071.93,1094.34,186,61.22,58.61,-83,1
1760452175,2025-10-14 16:29,89.35,1072.72,1095.13,186,61.73,59.19,-82,1
1760452475,2025-10-14 16:34,89.82,1071.83,1094.24,186,61.03,58.62,-81,1
1760452775,2025-10-14 16:39,88.91,1071.77,1094.17,186,61.93,59.28,-81,1
1760453075,2025-10-14 16:44,88.58,1069.36,1091.77,186,59.89,57.21,-82,1
1760453375,2025-10-14 16:49,88.67,1069.28,1091.69,186,59.79,57.14,-82,1
1760453675,2025-10-14 16:54,88.44,1070.21,1092.62,186,60.78,58.05,-82,1
1760453975,2025-10-14 16:59,88.54,1070.48,1092.89,186,60.55,57.85,-82,1
1760454275,2025-10-14 17:04,88.78,1070.58,1092.99,186,60.81,58.16,-82,1
1760454575,2025-10-14 17:09,89.30,1071.79,1094.20,186,60.75,58.22,-82,1
1760455175,2025-10-14 17:19,90.28,1071.69,1094.10,186,61.42,59.11,-82,1
1760455476,2025-10-14 17:24,90.39,1069.91,1092.32,186,60.50,58.24,-82,1
1760455776,2025-10-14 17:29,90.89,1073.75,1096.15,186,62.73,60.54,-82,1
1760456076,2025-10-14 17:34,91.13,1071.64,1094.05,186,60.89,58.79,-81,1
1760456376,2025-10-14 17:39,91.39,1072.16,1094.57,186,61.39,59.34,-82,1
1760456676,2025-10-14 17:44,92.03,1072.77,1095.18,186,61.51,59.61,-81,1
1760456976,2025-10-14 17:49,91.99,1072.92,1095.33,186,61.28,59.37,-82,1
1760457276,2025-10-14 17:54,90.99,1072.89,1095.30,186,61.25,59.11,-82,1
1760457576,2025-10-14 17:59,91.23,1070.37,1092.78,186,60.49,58.42,-82,1
1760458176,2025-10-14 18:09,91.62,1071.90,1094.31,186,61.20,59.21,-82,1
1760458476,2025-10-14 18:14,91.94,1071.99,1094.40,186,61.05,59.14,-82,1
1760458776,2025-10-14 18:19,91.79,1074.14,1096.55,186,62.93,60.94,-82,1
1760459076,2025-10-14 18:24,91.91,1075.07,1097.48,186,61.71,59.78,-82,1
1760459376,2025-10-14 18:29,91.82,1074.36,1096.77,186,62.37,60.40,-82,1
1760459676,2025-10-14 18:34,91.31,1073.34,1095.75,186,62.20,60.12,-83,1
1760459977,2025-10-14 18:39,91.47,1072.30,1094.71,186,61.60,59.57,-83,1
1760460277,2025-10-14 18:44,91.21,1072.10,1094.51,186,60.74,58.66,-82,1
1760460577,2025-10-14 18:49,91.21,1074.15,1096.56,186,61.62,59.52,-83,1
1760460877,2025-10-14 18:54,91.07,1072.92,1095.33,186,61.35,59.23,-82,1
1760461177,2025-10-14 18:59,91.07,1070.46,1092.87,186,60.29,58.19,-81,1
1760461477,2025-10-14 19:04,91.33,1071.90,1094.31,186,60.86,58.81,-82,1
1760461777,2025-10-14 19:09,91.18,1071.20,1093.61,186,60.23,58.16,-82,1
1760462077,2025-10-14 19:14,91.22,1070.66,1093.07,186,60.45,58.38,-82,1
1760462377,2025-10-14 19:19,91.31,1074.87,1097.28,186,62.43,60.34,-82,1
1760462677,2025-10-14 19:24,91.22,1070.87,1093.27,186,60.54,58.47,-82,1
1760462977,2025-10-14 19:29,91.68,1071.26,1093.67,186,60.00,58.05,-82,1
1760463277,2025-10-14 19:34,91.43,1073.69,1096.10,186,61.62,59.58,-82,1
1760463577,2025-10-14 19:39,91.47,1070.22,1092.63,186,60.48,58.47,-82,1
1760463877,2025-10-14 19:44,91.60,1070.47,1092.88,186,60.31,58.33,-83,1
1760464177,2025-10-14 19:49,91.62,1070.23,1092.64,186,59.63,57.67,-83,1
1760464477,2025-10-14 19:54,91.61,1072.12,1094.53,186,60.50,58.52,-82,1
1760464778,2025-10-14 19:59,91.73,1070.71,1093.12,186,59.80,57.86,-84,1
1760465078,2025-10-14 20:04,91.74,1070.66,1093.07,186,59.80,57.86,-82,1
1760465378,2025-10-14 20:09,91.84,1071.61,1094.02,186,59.65,57.74,-82,1
1760465678,2025-10-14 20:14,92.68,1071.42,1093.83,186,61.04,59.30,-82,1
1760465978,2025-10-14 20:19,92.31,1069.68,1092.09,186,59.19,57.40,-82,1
1760466278,2025-10-14 20:24,91.95,1071.30,1093.71,186,60.39,58.49,-82,1
1760466578,2025-10-14 20:29,91.90,1071.95,1094.36,186,60.51,58.60,-81,1
1760466878,2025-10-14 20:34,91.87,1071.20,1093.61,186,60.63,58.71,-82,1
1760467178,2025-10-14 20:39,92.27,1072.11,1094.52,186,60.80,58.97,-82,1
1760467478,2025-10-14 20:44,92.13,1073.74,1096.15,186,62.36,60.47,-82,1
1760467778,2025-10-14 20:49,92.06,1071.36,1093.77,186,60.76,58.88,-84,1
1760468378,2025-10-14 20:59,92.05,1072.41,1094.82,186,61.28,59.39,-84,1
1760468978,2025-10-14 21:09,92.24,1072.31,1094.72,186,61.40,59.55,-83,1
1760469279,2025-10-14 21:14,92.24,1072.06,1094.47,186,59.84,58.02,-84,1
1760469579,2025-10-14 21:19,92.24,1071.58,1093.99,186,60.65,58.81,-83,1
1760469879,2025-10-14 21:24,92.06,1071.88,1094.29,186,60.31,58.44,-82,1
1760470179,2025-10-14 21:29,92.39,1072.99,1095.40,186,60.72,58.92,-81,1
1760470479,2025-10-14 21:34,91.88,1072.42,1094.83,186,60.74,58.82,-82,1
1760470779,2025-10-14 21:39,91.83,1073.54,1095.95,186,61.05,59.11,-83,1
1760471079,2025-10-14 21:44,91.62,1070.59,1093.00,186,60.17,58.20,-81,1
1760471379,2025-10-14 21:49,91.83,1073.48,1095.89,186,60.94,59.00,-82,1
1760471679,2025-10-14 21:54,91.75,1070.30,1092.71,186,60.02,58.08,-83,1
1760471979,2025-10-14 21:59,91.81,1071.70,1094.11,186,60.16,58.23,-81,1
1760472279,2025-10-14 22:04,91.82,1071.77,1094.18,186,59.98,58.06,-82,1
1760472579,2025-10-14 22:09,91.82,1071.52,1093.93,186,59.90,57.98,-81,1
1760472879,2025-10-14 22:14,91.71,1071.58,1093.99,186,60.11,58.16,-82,1
1760473179,2025-10-14 22:19,91.66,1072.33,1094.74,186,60.52,58.55,-83,1
1760473480,2025-10-14 22:24,91.43,1070.42,1092.83,186,59.10,57.11,-81,1
1760473780,2025-10-14 22:29,91.58,1071.00,1093.41,186,59.89,57.92,-82,1
1760474080,2025-10-14 22:34,91.43,1072.29,1094.70,186,59.83,57.82,-82,1
1760474380,2025-10-14 22:39,91.42,1072.99,1095.40,186,60.49,58.47,-81,1
1760474680,2025-10-14 22:44,90.93,1070.13,1092.54,186,58.89,56.79,-82,1
1760474980,2025-10-14 22:49,90.79,1073.28,1095.69,186,60.38,58.21,-82,1
1760475580,2025-10-14 22:59,90.61,1074.63,1097.04,186,61.11,58.88,-81,1
1760475880,2025-10-14 23:04,90.33,1073.36,1095.77,186,60.43,58.15,-81,1
1760476180,2025-10-14 23:09,90.30,1071.35,1093.76,186,58.81,56.56,-81,1
1760476480,2025-10-14 23:14,90.13,1074.06,1096.47,186,60.38,58.06,-82,1
1760476780,2025-10-14 23:19,89.91,1073.70,1096.11,186,59.76,57.40,-81,1
1760477080,2025-10-14 23:24,89.30,1071.44,1093.85,186,58.58,56.10,-81,1
1760477380,2025-10-14 23:29,88.61,1071.20,1093.61,186,58.59,55.95,-82,1
1760477980,2025-10-14 23:39,88.40,1073.19,1095.60,186,59.22,56.52,-81,1
1760478281,2025-10-14 23:44,88.45,1071.95,1094.36,186,58.82,56.14,-81,1
1760478581,2025-10-14 23:49,88.71,1071.46,1093.87,186,58.73,56.11,-81,1
1760478881,2025-10-14 23:54,88.65,1070.82,1093.23,186,57.08,54.49,-81,1
1760479181,2025-10-14 23:59,88.28,1073.21,1095.61,186,59.09,56.36,-81,1