1760479481,2025-10-15 00:04,87.27,1073.65,1096.06,186,59.48,56.50,-81,1
1760479781,2025-10-15 00:09,87.74,1073.64,1096.05,186,59.43,56.56,-82,1
1760480081,2025-10-15 00:14,88.97,1075.95,1098.36,186,60.08,57.49,-81,1
1760480381,2025-10-15 00:19,89.35,1074.58,1096.99,186,59.63,57.14,-81,1
1760480681,2025-10-15 00:24,89.50,1075.28,1097.69,186,60.65,58.17,-82,1
1760480981,2025-10-15 00:29,88.52,1073.82,1096.23,186,59.35,56.67,-81,1
1760481281,2025-10-15 00:34,88.06,1076.42,1098.83,186,60.78,57.96,-82,1
1760481581,2025-10-15 00:39,87.79,1074.68,1097.09,186,59.68,56.82,-82,1
1760481881,2025-10-15 00:44,87.64,1074.05,1096.46,186,58.94,56.06,-82,1
1760482181,2025-10-15 00:49,86.98,1072.21,1094.62,186,58.19,55.17,-82,1
1760482481,2025-10-15 00:54,87.51,1074.60,1097.01,186,59.45,56.53,-81,1
1760482782,2025-10-15 00:59,88.60,1074.52,1096.93,186,59.59,56.93,-81,1
1760483082,2025-10-15 01:04,88.42,1073.31,1095.72,186,58.48,55.80,-82,1
1760483382,2025-10-15 01:09,88.96,1071.75,1094.16,186,58.23,55.68,-82,1
1760483682,2025-10-15 01:14,89.40,1070.75,1093.16,186,57.73,55.30,-82,1
1760483982,2025-10-15 01:19,89.30,1071.25,1093.66,186,57.70,55.24,-84,1
1760484282,2025-10-15 01:24,89.15,1071.46,1093.87,186,58.32,55.81,-81,1
1760484582,2025-10-15 01:29,89.13,1071.42,1093.83,186,57.69,55.20,-82,1
1760484882,2025-10-15 01:34,89.83,1072.78,1095.19,186,58.31,55.96,-82,1
1760485182,2025-10-15 01:39,89.55,1071.63,1094.04,186,57.29,54.90,-81,1
1760485482,2025-10-15 01:44,89.49,1071.96,1094.37,186,58.50,56.07,-82,1
1760485782,2025-10-15 01:49,89.26,1071.88,1094.29,186,58.47,55.99,-81,1
1760486082,2025-10-15 01:54,89.08,1072.43,1094.84,186,58.87,56.34,-81,1
1760486382,2025-10-15 01:59,88.70,1071.82,1094.23,186,57.86,55.26,-82,1
1760486682,2025-10-15 02:04,88.49,1070.99,1093.40,186,57.95,55.30,-81,1
1760486982,2025-10-15 02:09,89.18,1071.39,1093.80,186,57.52,55.04,-80,1
1760487583,2025-10-15 02:19,88.67,1069.29,1091.70,186,57.36,54.76,-81,1
1760487883,2025-10-15 02:24,88.90,1071.19,1093.60,186,57.83,55.28,-81,1
1760488183,2025-10-15 02:29,88.66,1072.38,1094.79,186,58.66,56.03,-81,1
1760488483,2025-10-15 02:34,88.29,1071.51,1093.92,186,58.16,55.46,-82,1
1760488783,2025-10-15 02:39,88.20,1072.28,1094.69,186,58.27,55.54,-82,1
1760489083,2025-10-15 02:44,87.85,1072.25,1094.66,186,57.66,54.87,-81,1
1760489383,2025-10-15 02:49,87.81,1072.20,1094.61,186,57.65,54.85,-81,1
1760489983,2025-10-15 02:59,87.62,1071.89,1094.30,186,57.58,54.73,-81,1
1760490283,2025-10-15 03:04,88.10,1073.91,1096.32,186,59.22,56.45,-81,1
1760490883,2025-10-15 03:14,87.73,1075.59,1098.00,186,60.06,57.18,-81,1
1760491483,2025-10-15 03:24,87.12,1071.83,1094.24,186,57.98,55.00,-80,1
1760491784,2025-10-15 03:29,87.52,1072.02,1094.43,186,57.76,54.88,-81,1
1760492084,2025-10-15 03:34,87.23,1074.17,1096.58,186,59.53,56.54,-80,1
1760492384,2025-10-15 03:39,86.53,1073.00,1095.41,186,58.92,55.78,-81,1
1760492684,2025-10-15 03:44,86.59,1072.75,1095.16,186,58.22,55.11,-81,1
1760492984,2025-10-15 03:49,86.70,1073.75,1096.16,186,58.45,55.36,-81,1
1760493284,2025-10-15 03:54,87.01,1073.94,1096.35,186,58.93,55.90,-81,1
1760493584,2025-10-15 03:59,87.19,1073.07,1095.48,186,58.36,55.39,-81,1
1760493884,2025-10-15 04:04,87.57,1074.71,1097.12,186,58.63,55.74,-81,1
1760494184,2025-10-15 04:09,87.56,1075.53,1097.94,186,60.11,57.18,-81,1
1760494484,2025-10-15 04:14,88.17,1076.31,1098.72,186,59.94,57.16,-81,1
1760494784,2025-10-15 04:19,88.08,1073.60,1096.01,186,58.88,56.11,-80,1
1760495084,2025-10-15 04:24,88.10,1074.45,1096.86,186,58.87,56.10,-80,1
1760495384,2025-10-15 04:29,87.85,1073.37,1095.77,186,58.32,55.51,-81,1
1760495684,2025-10-15 04:34,86.99,1073.52,1095.93,186,58.20,55.19,-80,1
1760495984,2025-10-15 04:39,87.15,1073.50,1095.91,186,58.33,55.35,-81,1
1760496284,2025-10-15 04:44,87.47,1075.18,1097.59,186,58.90,55.98,-81,1
1760496585,2025-10-15 04:49,87.76,1073.75,1096.16,186,58.29,55.46,-82,1
1760496885,2025-10-15 04:54,87.23,1075.78,1098.19,186,59.86,56.86,-81,1
1760497185,2025-10-15 04:59,87.61,1074.78,1097.19,186,58.33,55.46,-81,1
1760497485,2025-10-15 05:04,88.10,1072.95,1095.36,186,57.74,55.00,-81,1
1760497785,2025-10-15 05:09,87.82,1075.18,1097.59,186,58.97,56.14,-82,1
1760498085,2025-10-15 05:14,88.40,1074.77,1097.18,186,58.97,56.27,-81,1
1760498385,2025-10-15 05:19,88.25,1073.11,1095.52,186,57.61,54.91,-82,1
1760498685,2025-10-15 05:24,88.47,1073.39,1095.80,186,58.10,55.44,-81,1
1760498985,2025-10-15 05:29,88.43,1073.74,1096.15,186,58.18,55.51,-82,1
1760499585,2025-10-15 05:39,88.31,1078.17,1100.58,186,60.39,57.64,-82,1
1760500185,2025-10-15 05:49,88.43,1076.37,1098.77,186,59.41,56.71,-82,1
1760500485,2025-10-15 05:54,88.40,1075.09,1097.50,186,59.25,56.55,-81,1
1760500785,2025-10-15 05:59,88.58,1073.37,1095.78,186,57.92,55.29,-82,1
1760501386,2025-10-15 06:09,88.29,1073.07,1095.48,186,57.68,54.99,-82,1
1760501686,2025-10-15 06:14,88.16,1072.94,1095.35,186,57.41,54.69,-81,1
1760502286,2025-10-15 06:24,87.43,1074.41,1096.82,186,58.44,55.53,-81,1
1760502886,2025-10-15 06:34,87.86,1074.31,1096.72,186,58.23,55.42,-82,1
1760503186,2025-10-15 06:39,87.91,1075.63,1098.04,186,59.39,56.57,-81,1
1760503486,2025-10-15 06:44,87.30,1075.18,1097.59,186,58.61,55.66,-82,1
1760503786,2025-10-15 06:49,87.53,1073.53,1095.93,186,57.18,54.32,-81,1
1760504686,2025-10-15 07:04,87.17,1077.31,1099.72,186,60.51,57.48,-81,1
1760504986,2025-10-15 07:09,87.01,1075.87,1098.28,186,59.59,56.55,-82,1
1760505286,2025-10-15 07:14,86.68,1077.74,1100.14,186,59.25,56.13,-81,1
1760505586,2025-10-15 07:19,86.42,1077.31,1099.72,186,59.63,56.44,-82,1
1760505886,2025-10-15 07:24,86.01,1074.98,1097.39,186,58.12,54.87,-82,1
1760506187,2025-10-15 07:29,87.37,1076.93,1099.34,186,58.52,55.59,-81,1
1760506487,2025-10-15 07:34,87.32,1076.58,1098.99,186,58.96,56.01,-82,1
1760506787,2025-10-15 07:39,87.03,1076.55,1098.96,186,59.13,56.10,-81,1
1760507087,2025-10-15 07:44,88.05,1078.02,1100.43,186,59.37,56.58,-82,1
1760507387,2025-10-15 07:49,86.85,1076.32,1098.73,186,59.21,56.14,-81,1
1760507687,2025-10-15 07:54,86.60,1078.07,1100.48,186,59.81,56.66,-83,1
1760507987,2025-10-15 07:59,86.39,1079.99,1102.40,186,60.98,57.75,-84,1
1760509800,2025-10-15 08:30,86.72,1077.53,1099.94,186,59.23,56.13,-81,1
1760510100,2025-10-15 08:35,86.36,1077.11,1099.52,186,58.78,55.60,-82,1
1760510700,2025-10-15 08:45,86.58,1080.47,1102.88,186,61.15,57.96,-81,1
1760513122,2025-10-15 09:25,88.36,1072.25,1094.66,186,56.96,54.30,-82,1
1760513422,2025-10-15 09:30,88.42,1073.70,1096.11,186,57.58,54.92,-81,1
1760513722,2025-10-15 09:35,88.44,1076.51,1098.92,186,58.86,56.18,-81,1
1760514022,2025-10-15 09:40,87.58,1073.09,1095.50,186,57.46,54.61,-80,1
1760515536,2025-10-15 10:05,86.31,1073.81,1096.22,186,58.07,54.90,-80,1
1760515836,2025-10-15 10:10,85.95,1076.16,1098.57,186,59.49,56.19,-81,1
1760516441,2025-10-15 10:20,86.33,1075.10,1097.51,186,59.15,55.95,-84,1
1760516741,2025-10-15 10:25,86.19,1073.94,1096.35,186,58.67,55.45,-83,1
1760517041,2025-10-15 10:30,86.20,1074.04,1096.45,186,58.74,55.52,-81,1
1760517647,2025-10-15 10:40,86.20,1075.63,1098.04,186,60.21,56.95,-83,1
1760517948,2025-10-15 10:45,86.37,1073.48,1095.89,186,58.47,55.30,-83,1
1760518249,2025-10-15 10:50,86.19,1073.23,1095.64,186,58.85,55.63,-79,1
1760518549,2025-10-15 10:55,85.81,1074.17,1096.58,186,59.34,56.01,-78,1
1760519453,2025-10-15 11:10,86.13,1073.06,1095.47,186,58.41,55.18,-78,1
1760519753,2025-10-15 11:15,86.31,1072.59,1095.00,186,57.97,54.80,-78,1
1760520053,2025-10-15 11:20,85.72,1072.75,1095.16,186,58.60,55.27,-79,1
1760520962,2025-10-15 11:36,85.90,1075.20,1097.61,186,59.81,56.49,-82,1
1760523387,2025-10-15 12:16,85.57,1075.53,1097.94,186,60.48,57.06,-81,1
1760523987,2025-10-15 12:26,86.02,1075.41,1097.82,186,60.61,57.30,-78,1
1760524287,2025-10-15 12:31,85.76,1076.17,1098.58,186,61.27,57.87,-79,1
1760525199,2025-10-15 12:46,85.79,1075.23,1097.64,186,60.40,57.04,-84,1
1760525499,2025-10-15 12:51,85.53,1073.83,1096.24,186,59.73,56.32,-83,1
1760527315,2025-10-15 13:21,85.78,1074.25,1096.66,186,60.54,57.17,-79,1
1760527615,2025-10-15 13:26,86.20,1075.86,1098.27,186,61.59,58.29,-80,1
1760527915,2025-10-15 13:31,86.54,1075.26,1097.67,186,60.66,57.47,-80,1
1760528215,2025-10-15 13:36,87.01,1075.54,1097.95,186,61.38,58.29,-82,1
1760528515,2025-10-15 13:41,85.51,1072.45,1094.86,186,59.40,56.00,-81,1
1760529424,2025-10-15 13:57,84.49,1073.36,1095.77,186,60.03,56.36,-80,1
1760530024,2025-10-15 14:07,84.19,1071.50,1093.91,186,58.93,55.22,-82,1
1760530324,2025-10-15 14:12,84.38,1071.98,1094.39,186,59.30,55.62,-80,1
1760530625,2025-10-15 14:17,83.73,1070.05,1092.46,186,58.72,54.90,-80,1
1760530925,2025-10-15 14:22,84.50,1071.35,1093.76,186,59.15,55.51,-80,1
1760531225,2025-10-15 14:27,84.56,1070.76,1093.17,186,59.49,55.85,-81,1
1760531525,2025-10-15 14:32,83.36,1070.62,1093.03,186,58.83,54.91,-80,1
1760531825,2025-10-15 14:37,84.16,1073.04,1095.45,186,60.66,56.88,-81,1
1760532125,2025-10-15 14:42,82.85,1073.05,1095.45,186,60.79,56.68,-81,1
1760532425,2025-10-15 14:47,82.24,1072.00,1094.41,186,60.14,55.90,-82,1
1760532725,2025-10-15 14:52,82.47,1071.99,1094.40,186,59.73,55.56,-80,1
1760533025,2025-10-15 14:57,82.52,1073.03,1095.44,186,61.06,56.86,-80,1
1760533325,2025-10-15 15:02,83.14,1071.22,1093.63,186,59.01,55.03,-81,1
1760533625,2025-10-15 15:07,81.68,1069.25,1091.66,186,58.52,54.19,-80,1
1760533925,2025-10-15 15:12,82.29,1071.26,1093.67,186,59.52,55.31,-79,1
1760534225,2025-10-15 15:17,82.20,1071.55,1093.96,186,59.79,55.55,-80,1
1760534525,2025-10-15 15:22,82.41,1068.97,1091.38,186,58.67,54.52,-80,1
1760534825,2025-10-15 15:27,83.02,1071.92,1094.33,186,59.86,55.83,-79,1
1760535126,2025-10-15 15:32,82.26,1073.51,1095.92,186,60.35,56.11,-79,1
1760535426,2025-10-15 15:37,82.39,1073.92,1096.33,186,61.51,57.26,-79,1
1760535726,2025-10-15 15:42,83.20,1071.54,1093.95,186,59.60,55.62,-79,1
1760536026,2025-10-15 15:47,82.61,1070.38,1092.79,186,59.31,55.19,-80,1
1760536326,2025-10-15 15:52,82.85,1071.74,1094.15,186,60.31,56.22,-80,1
1760536626,2025-10-15 15:57,82.48,1071.88,1094.29,186,60.39,56.20,-80,1
1760536926,2025-10-15 16:02,82.56,1070.84,1093.25,186,59.26,55.13,-79,1
1760537226,2025-10-15 16:07,82.79,1071.97,1094.38,186,59.65,55.56,-80,1
1760537526,2025-10-15 16:12,83.49,1074.77,1097.18,186,61.56,57.59,-79,1
1760537826,2025-10-15 16:17,83.75,1073.25,1095.66,186,60.92,57.03,-80,1
1760538126,2025-10-15 16:22,83.84,1070.82,1093.23,186,59.17,55.36,-80,1
1760538426,2025-10-15 16:27,83.80,1069.33,1091.74,186,58.82,55.01,-79,1
1760538726,2025-10-15 16:32,83.95,1070.61,1093.02,186,58.93,55.16,-79,1
1760539027,2025-10-15 16:37,83.88,1073.17,1095.58,186,60.80,56.95,-80,1
1760539327,2025-10-15 16:42,83.46,1072.62,1095.03,186,60.25,56.31,-80,1
1760539627,2025-10-15 16:47,83.49,1071.37,1093.78,186,59.33,55.43,-80,1
1760539927,2025-10-15 16:52,83.00,1073.59,1095.99,186,60.06,56.01,-79,1
1760540227,2025-10-15 16:57,83.74,1072.91,1095.32,186,60.19,56.32,-80,1
1760540527,2025-10-15 17:02,84.18,1071.25,1093.66,186,59.31,55.58,-80,1
1760540827,2025-10-15 17:07,83.83,1074.18,1096.59,186,60.39,56.54,-80,1
1760541127,2025-10-15 17:12,83.98,1073.70,1096.11,186,60.41,56.60,-79,1
1760541427,2025-10-15 17:17,84.72,1073.58,1095.99,186,60.68,57.04,-79,1
1760541727,2025-10-15 17:22,84.96,1073.84,1096.25,186,60.37,56.80,-80,1
1760542027,2025-10-15 17:27,85.16,1075.43,1097.84,186,62.04,58.47,-80,1
1760542327,2025-10-15 17:32,84.95,1074.64,1097.05,186,61.24,57.64,-79,1
1760542927,2025-10-15 17:42,85.92,1077.92,1100.33,186,62.46,59.07,-79,1
1760543528,2025-10-15 17:52,85.86,1075.25,1097.66,186,61.83,58.44,-79,1
1760543828,2025-10-15 17:57,86.35,1076.12,1098.53,186,61.59,58.33,-79,1
1760544128,2025-10-15 18:02,86.54,1072.71,1095.12,186,59.79,56.62,-80,1
1760544428,2025-10-15 18:07,87.00,1077.63,1100.04,186,62.51,59.38,-79,1
1760544728,2025-10-15 18:12,86.88,1073.28,1095.69,186,60.06,56.97,-79,1
1760545028,2025-10-15 18:17,86.98,1071.53,1093.94,186,59.86,56.80,-79,1
1760545328,2025-10-15 18:22,87.42,1072.38,1094.79,186,60.07,57.11,-80,1
1760545928,2025-10-15 18:32,87.89,1070.93,1093.34,186,58.98,56.16,-80,1
1760546228,2025-10-15 18:37,88.38,1072.31,1094.72,186,59.41,56.70,-80,1
1760546528,2025-10-15 18:42,88.57,1072.59,1095.00,186,59.41,56.74,-79,1
1760546828,2025-10-15 18:47,88.91,1073.69,1096.10,186,60.12,57.52,-80,1
1760547428,2025-10-15 18:57,88.94,1072.08,1094.49,186,58.48,55.92,-80,1
1760547729,2025-10-15 19:02,88.80,1072.99,1095.40,186,59.00,56.40,-81,1
1760548029,2025-10-15 19:07,88.56,1070.98,1093.39,186,57.99,55.35,-80,1
1760548329,2025-10-15 19:12,88.71,1072.45,1094.86,186,58.37,55.76,-80,1
1760548629,2025-10-15 19:17,88.64,1072.12,1094.53,186,58.75,56.11,-80,1
1760548929,2025-10-15 19:22,88.81,1074.83,1097.24,186,60.86,58.21,-80,1
1760549229,2025-10-15 19:27,89.14,1074.61,1097.02,186,59.24,56.71,-80,1
1760549829,2025-10-15 19:37,88.66,1073.43,1095.84,186,58.81,56.18,-81,1
1760550129,2025-10-15 19:42,88.70,1075.83,1098.24,186,60.27,57.61,-82,1
1760550429,2025-10-15 19:47,88.93,1073.41,1095.82,186,58.89,56.32,-81,1
1760550729,2025-10-15 19:52,88.89,1077.55,1099.96,186,60.63,58.01,-81,1
1760551029,2025-10-15 19:57,88.55,1078.03,1100.44,186,61.51,58.78,-81,1
1760551629,2025-10-15 20:07,87.90,1079.78,1102.19,186,62.48,59.57,-81,1
1760551929,2025-10-15 20:12,87.77,1077.48,1099.89,186,61.41,58.50,-81,1
1760552230,2025-10-15 20:17,87.73,1075.18,1097.59,186,60.02,57.14,-81,1
1760552530,2025-10-15 20:22,87.51,1074.27,1096.68,186,58.91,56.00,-81,1
1760553130,2025-10-15 20:32,87.13,1076.85,1099.26,186,60.25,57.22,-80,1
1760553430,2025-10-15 20:37,87.08,1076.18,1098.59,186,59.81,56.78,-80,1
1760554030,2025-10-15 20:47,86.79,1076.27,1098.68,186,59.49,56.39,-81,1
1760554330,2025-10-15 20:52,86.70,1074.73,1097.14,186,58.92,55.82,-81,1
1760554630,2025-10-15 20:57,86.21,1077.68,1100.09,186,59.81,56.57,-81,1
1760554930,2025-10-15 21:02,86.25,1078.40,1100.81,186,59.91,56.67,-81,1
1760555230,2025-10-15 21:07,85.93,1076.79,1099.20,186,60.79,57.45,-81,1
1760555530,2025-10-15 21:12,85.96,1077.42,1099.83,186,59.82,56.51,-82,1
1760555830,2025-10-15 21:17,84.91,1076.89,1099.30,186,59.89,56.32,-81,1
1760556130,2025-10-15 21:22,85.00,1078.60,1101.01,186,61.20,57.62,-81,1
1760556431,2025-10-15 21:27,85.21,1075.83,1098.24,186,58.93,55.47,-80,1
1760556731,2025-10-15 21:32,85.64,1076.87,1099.28,186,59.44,56.07,-80,1
1760557031,2025-10-15 21:37,85.32,1075.74,1098.15,186,58.91,55.47,-80,1
1760557331,2025-10-15 21:42,85.03,1074.46,1096.87,186,58.10,54.62,-81,1
1760557631,2025-10-15 21:47,85.10,1075.65,1098.06,186,58.69,55.21,-80,1
1760557931,2025-10-15 21:52,85.33,1079.15,1101.56,186,60.76,57.27,-82,1
1760558231,2025-10-15 21:57,85.46,1078.20,1100.61,186,60.09,56.65,-80,1
1760558531,2025-10-15 22:02,86.00,1078.52,1100.93,186,59.75,56.46,-80,1
1760559131,2025-10-15 22:12,85.88,1079.58,1101.99,186,61.86,58.47,-80,1
1760559431,2025-10-15 22:17,86.45,1079.17,1101.58,186,61.62,58.38,-80,1
1760559731,2025-10-15 22:22,88.54,1077.58,1099.99,186,59.54,56.86,-80,1
1760560031,2025-10-15 22:27,89.73,1079.03,1101.44,186,61.19,58.75,-80,1
1760560332,2025-10-15 22:32,89.84,1076.73,1099.14,186,60.79,58.39,-80,1
1760560632,2025-10-15 22:37,90.21,1080.59,1103.00,186,62.40,60.05,-80,1
1760561232,2025-10-15 22:47,90.16,1078.78,1101.19,186,60.85,58.52,-80,1
1760561532,2025-10-15 22:52,90.04,1078.36,1100.77,186,61.19,58.83,-80,1
1760561832,2025-10-15 22:57,89.66,1073.46,1095.87,186,58.19,55.81,-80,1
1760562132,2025-10-15 23:02,89.76,1071.91,1094.32,186,57.66,55.31,-80,1
1760562432,2025-10-15 23:07,89.80,1072.40,1094.81,186,57.76,55.42,-80,1
1760563032,2025-10-15 23:17,89.48,1075.00,1097.41,186,60.14,57.67,-80,1
1760563332,2025-10-15 23:22,89.71,1074.49,1096.90,186,59.00,56.61,-80,1
1760563632,2025-10-15 23:27,89.53,1073.91,1096.32,186,58.90,56.47,-80,1
1760563932,2025-10-15 23:32,89.49,1071.85,1094.26,186,57.96,55.54,-81,1
1760564232,2025-10-15 23:37,89.97,1075.56,1097.97,186,60.10,57.75,-80,1
1760564533,2025-10-15 23:42,90.06,1074.24,1096.64,186,60.52,58.18,-80,1
1760564833,2025-10-15 23:47,90.00,1075.54,1097.95,186,60.44,58.09,-80,1
1760565133,2025-10-15 23:52,90.14,1076.79,1099.20,186,60.89,58.56,-80,1
1760565433,2025-10-15 23:57,90.25,1076.85,1099.26,186,60.46,58.16,-80,1