1760565733,2025-10-16 00:02,90.32,1074.44,1096.85,186,58.93,56.68,-80,1
1760566033,2025-10-16 00:07,90.17,1074.47,1096.88,186,59.97,57.67,-80,1
1760566333,2025-10-16 00:12,90.02,1076.69,1099.10,186,60.58,58.23,-80,1
1760566633,2025-10-16 00:17,89.92,1076.80,1099.21,186,60.96,58.57,-81,1
1760566933,2025-10-16 00:22,89.98,1076.06,1098.47,186,60.78,58.41,-80,1
1760567233,2025-10-16 00:27,89.83,1075.91,1098.32,186,61.11,58.70,-80,1
1760567533,2025-10-16 00:32,89.92,1075.05,1097.46,186,59.92,57.56,-80,1
1760568133,2025-10-16 00:42,89.69,1077.13,1099.54,186,61.18,58.74,-80,1
1760568433,2025-10-16 00:47,89.87,1075.76,1098.17,186,60.21,57.83,-80,1
1760568733,2025-10-16 00:52,89.68,1075.87,1098.28,186,60.70,58.26,-80,1
1760569034,2025-10-16 00:57,90.94,1076.67,1099.08,186,61.18,59.03,-80,1
1760569334,2025-10-16 01:02,91.12,1078.79,1101.20,186,62.64,60.50,-80,1
1760569634,2025-10-16 01:07,91.44,1083.49,1105.90,186,65.24,63.12,-81,1
1760569934,2025-10-16 01:12,91.42,1079.27,1101.68,186,62.17,60.11,-80,1
1760570234,2025-10-16 01:17,91.16,1076.42,1098.83,186,61.47,59.37,-80,1
1760570534,2025-10-16 01:22,90.56,1073.66,1096.07,186,60.11,57.89,-80,1
1760570834,2025-10-16 01:27,90.43,1075.35,1097.76,186,61.07,58.80,-80,1
1760571134,2025-10-16 01:32,90.58,1077.72,1100.13,186,61.71,59.46,-81,1
1760571434,2025-10-16 01:37,90.26,1075.23,1097.64,186,60.15,57.86,-80,1
1760571734,2025-10-16 01:42,90.41,1073.78,1096.19,186,59.31,57.08,-80,1
1760572034,2025-10-16 01:47,90.35,1074.20,1096.61,186,59.80,57.54,-80,1
1760572334,2025-10-16 01:52,90.42,1074.11,1096.52,186,60.05,57.80,-80,1
1760572634,2025-10-16 01:57,90.86,1073.74,1096.15,186,59.77,57.63,-80,1
1760572934,2025-10-16 02:02,91.14,1075.41,1097.82,186,61.09,58.99,-81,1
1760573535,2025-10-16 02:12,91.86,1074.77,1097.18,186,60.33,58.41,-80,1
1760573835,2025-10-16 02:17,92.01,1074.82,1097.23,186,61.04,59.14,-80,1
1760574135,2025-10-16 02:22,91.89,1077.01,1099.42,186,61.30,59.37,-79,1
1760574435,2025-10-16 02:27,92.16,1074.71,1097.12,186,60.89,59.03,-79,1
1760574735,2025-10-16 02:32,91.93,1076.01,1098.42,186,61.52,59.59,-79,1
1760575035,2025-10-16 02:37,91.97,1075.42,1097.83,186,61.17,59.26,-79,1
1760575335,2025-10-16 02:42,91.98,1074.10,1096.51,186,59.90,58.02,-79,1
1760575635,2025-10-16 02:47,92.06,1073.93,1096.34,186,60.22,58.35,-81,1
1760575935,2025-10-16 02:52,92.08,1076.43,1098.84,186,61.98,60.08,-81,1
1760576235,2025-10-16 02:57,92.32,1077.86,1100.27,186,62.13,60.28,-81,1
1760576535,2025-10-16 03:02,92.28,1077.00,1099.41,186,62.56,60.70,-81,1
1760576835,2025-10-16 03:07,92.40,1077.44,1099.85,186,61.93,60.11,-80,1
1760577135,2025-10-16 03:12,91.99,1076.70,1099.11,186,62.16,60.24,-81,1
1760577435,2025-10-16 03:17,92.51,1079.10,1101.51,186,63.28,61.46,-80,1
1760577735,2025-10-16 03:22,92.52,1077.96,1100.37,186,63.19,61.37,-81,1
1760578036,2025-10-16 03:27,92.54,1078.01,1100.42,186,63.28,61.46,-80,1
1760578336,2025-10-16 03:32,92.51,1075.00,1097.41,186,61.08,59.30,-81,1
1760578636,2025-10-16 03:37,92.46,1076.83,1099.24,186,62.45,60.63,-81,1
1760578936,2025-10-16 03:42,92.36,1076.13,1098.54,186,61.88,60.05,-81,1
1760579236,2025-10-16 03:47,92.48,1077.10,1099.51,186,62.84,61.02,-81,1
1760579536,2025-10-16 03:52,92.61,1077.55,1099.96,186,62.78,60.99,-81,1
1760579836,2025-10-16 03:57,92.52,1075.09,1097.50,186,61.95,60.15,-81,1
1760580136,2025-10-16 04:02,92.59,1077.15,1099.56,186,62.23,60.44,-80,1
1760580436,2025-10-16 04:07,92.24,1074.97,1097.38,186,61.31,59.46,-81,1
1760580736,2025-10-16 04:12,92.25,1074.09,1096.50,186,61.35,59.50,-80,1
1760581036,2025-10-16 04:17,92.17,1074.25,1096.66,186,61.07,59.21,-81,1
1760581336,2025-10-16 04:22,92.32,1075.55,1097.96,186,62.03,60.19,-80,1
1760581636,2025-10-16 04:27,92.31,1073.37,1095.78,186,61.20,59.37,-81,1
1760581936,2025-10-16 04:32,92.07,1071.68,1094.09,186,59.92,58.06,-81,1
1760582237,2025-10-16 04:37,92.39,1074.28,1096.69,186,61.32,59.51,-81,1
1760582837,2025-10-16 04:47,92.55,1075.60,1098.01,186,62.04,60.25,-81,1
1760583137,2025-10-16 04:52,91.92,1074.78,1097.19,186,61.91,59.98,-80,1
1760583437,2025-10-16 04:57,92.40,1076.53,1098.94,186,62.54,60.70,-80,1
1760583737,2025-10-16 05:02,92.44,1074.45,1096.86,186,61.72,59.91,-81,1
1760584337,2025-10-16 05:12,92.47,1077.82,1100.23,186,63.96,62.11,-81,1
1760584637,2025-10-16 05:17,92.33,1076.90,1099.31,186,62.73,60.87,-81,1
1760584937,2025-10-16 05:22,92.29,1075.59,1098.00,186,61.96,60.11,-82,1
1760585237,2025-10-16 05:27,92.13,1073.64,1096.05,186,61.72,59.84,-80,1
1760585537,2025-10-16 05:32,91.91,1072.46,1094.87,186,61.32,59.39,-79,1
1760585837,2025-10-16 05:37,92.06,1075.17,1097.58,186,62.23,60.32,-79,1
1760586137,2025-10-16 05:42,91.81,1072.22,1094.63,186,60.52,58.59,-80,1
1760586438,2025-10-16 05:47,92.03,1072.52,1094.93,186,61.19,59.30,-79,1
1760586738,2025-10-16 05:52,92.06,1072.54,1094.95,186,60.84,58.96,-79,1
1760587038,2025-10-16 05:57,91.82,1071.83,1094.24,186,60.57,58.64,-80,1
1760587338,2025-10-16 06:02,91.56,1071.26,1093.67,186,60.21,58.23,-79,1
1760587638,2025-10-16 06:07,91.65,1074.69,1097.10,186,62.13,60.13,-80,1
1760587938,2025-10-16 06:12,91.41,1071.94,1094.35,186,60.39,58.37,-80,1
1760588238,2025-10-16 06:17,91.31,1072.75,1095.16,186,60.53,58.48,-81,1
1760588538,2025-10-16 06:22,91.07,1073.33,1095.74,186,62.48,60.33,-81,1
1760588838,2025-10-16 06:27,90.99,1072.20,1094.61,186,60.83,58.70,-81,1
1760589138,2025-10-16 06:32,91.20,1074.21,1096.62,186,61.20,59.11,-81,1
1760589738,2025-10-16 06:42,90.83,1072.77,1095.18,186,60.47,58.31,-81,1
1760590038,2025-10-16 06:47,90.43,1068.14,1090.55,186,58.48,56.27,-80,1
1760590338,2025-10-16 06:52,90.26,1070.90,1093.31,186,60.39,58.10,-81,1
1760590638,2025-10-16 06:57,90.80,1072.96,1095.37,186,61.88,59.68,-81,1
1760590939,2025-10-16 07:02,91.07,1073.91,1096.32,186,61.81,59.68,-80,1
1760591239,2025-10-16 07:07,90.96,1072.48,1094.89,186,61.26,59.11,-80,1
1760591539,2025-10-16 07:12,90.32,1072.18,1094.59,186,60.63,58.35,-80,1
1760591839,2025-10-16 07:17,90.43,1070.87,1093.28,186,59.89,57.65,-80,1
1760592139,2025-10-16 07:22,90.40,1071.76,1094.17,186,60.42,58.16,-80,1
1760592439,2025-10-16 07:27,90.48,1073.47,1095.88,186,61.62,59.35,-80,1
1760592739,2025-10-16 07:32,90.89,1073.46,1095.87,186,61.44,59.27,-81,1
1760593039,2025-10-16 07:37,90.99,1072.51,1094.92,186,61.53,59.38,-80,1
1760593339,2025-10-16 07:42,90.71,1071.92,1094.33,186,60.93,58.73,-81,1
1760593639,2025-10-16 07:47,91.08,1074.56,1096.96,186,61.00,58.89,-80,1
1760593939,2025-10-16 07:52,90.64,1074.88,1097.29,186,62.15,59.91,-82,1
1760594239,2025-10-16 07:57,90.34,1071.65,1094.06,186,60.35,58.08,-81,1
1760594539,2025-10-16 08:02,90.67,1073.02,1095.43,186,61.42,59.20,-82,1
1760595140,2025-10-16 08:12,90.21,1073.44,1095.85,186,61.50,59.17,-80,1
1760595440,2025-10-16 08:17,90.13,1074.63,1097.04,186,62.25,59.89,-80,1
1760595740,2025-10-16 08:22,89.74,1074.14,1096.55,186,61.51,59.07,-81,1
1760596040,2025-10-16 08:27,89.74,1072.50,1094.91,186,61.64,59.20,-80,1
1760596340,2025-10-16 08:32,89.83,1074.06,1096.47,186,61.63,59.21,-80,1
1760596640,2025-10-16 08:37,89.33,1074.29,1096.70,186,62.39,59.83,-80,1
1760596941,2025-10-16 08:42,89.04,1071.95,1094.36,186,62.35,59.72,-81,1
1760597541,2025-10-16 08:52,89.19,1073.40,1095.81,186,62.07,59.49,-81,1
1760597841,2025-10-16 08:57,89.38,1074.29,1096.70,186,63.24,60.67,-83,1
1760598447,2025-10-16 09:07,89.23,1074.86,1097.27,186,62.94,60.34,-82,1
1760598747,2025-10-16 09:12,89.47,1073.84,1096.25,186,62.30,59.78,-81,1
1760599047,2025-10-16 09:17,89.40,1073.48,1095.89,186,63.03,60.47,-82,1
1760599947,2025-10-16 09:32,89.49,1070.73,1093.14,186,61.02,58.53,-81,1
1760600247,2025-10-16 09:37,89.42,1073.26,1095.67,186,61.76,59.24,-82,1
1760600547,2025-10-16 09:42,88.97,1073.39,1095.80,186,62.36,59.72,-81,1
1760601147,2025-10-16 09:52,87.96,1071.11,1093.52,186,61.20,58.34,-84,1
1760601447,2025-10-16 09:57,87.68,1070.94,1093.35,186,60.83,57.91,-83,1
1760601747,2025-10-16 10:02,87.39,1072.38,1094.79,186,61.44,58.44,-82,1
1760602048,2025-10-16 10:07,87.29,1072.49,1094.90,186,61.90,58.86,-82,1
1760602348,2025-10-16 10:12,87.13,1071.71,1094.12,186,61.57,58.50,-81,1
1760602648,2025-10-16 10:17,86.23,1070.65,1093.06,186,60.79,57.52,-83,1
1760602948,2025-10-16 10:22,86.35,1071.45,1093.86,186,61.30,58.05,-85,1
1760603248,2025-10-16 10:27,86.59,1074.55,1096.96,186,63.19,59.94,-83,1
1760603548,2025-10-16 10:32,85.32,1074.07,1096.48,186,62.89,59.33,-84,1
1760603848,2025-10-16 10:37,85.60,1070.61,1093.02,186,61.70,58.25,-87,1
1760604148,2025-10-16 10:42,85.36,1069.91,1092.32,186,60.59,57.11,-83,1
1760604448,2025-10-16 10:47,85.22,1071.26,1093.67,186,61.20,57.67,-79,1
1760605049,2025-10-16 10:57,86.38,1069.20,1091.61,186,60.77,57.54,-83,1
1760605349,2025-10-16 11:02,85.34,1071.01,1093.42,186,61.44,57.93,-83,1
1760605649,2025-10-16 11:07,85.99,1070.64,1093.05,186,61.76,58.41,-82,1
1760605949,2025-10-16 11:12,86.04,1069.34,1091.75,186,60.93,57.61,-82,1
1760606249,2025-10-16 11:17,85.95,1070.27,1092.68,186,60.98,57.64,-83,1
1760606549,2025-10-16 11:22,86.15,1069.30,1091.71,186,60.78,57.49,-81,1
1760606849,2025-10-16 11:27,86.32,1072.27,1094.68,186,62.59,59.29,-82,1
1760607149,2025-10-16 11:32,86.53,1071.32,1093.73,186,61.77,58.55,-83,1
1760607449,2025-10-16 11:37,86.82,1070.59,1093.00,186,61.75,58.60,-86,1
1760607749,2025-10-16 11:42,86.15,1069.02,1091.43,186,60.53,57.25,-83,1
1760608049,2025-10-16 11:47,85.21,1070.21,1092.62,186,62.17,58.61,-83,1
1760608349,2025-10-16 11:52,85.16,1072.06,1094.47,186,62.59,59.00,-82,1
1760608649,2025-10-16 11:57,85.16,1071.65,1094.06,186,62.99,59.39,-81,1
1760608950,2025-10-16 12:02,85.20,1069.36,1091.77,186,61.10,57.57,-81,1
1760609550,2025-10-16 12:12,85.34,1070.90,1093.31,186,62.63,59.09,-82,1
1760609850,2025-10-16 12:17,85.11,1067.77,1090.18,186,61.06,57.51,-82,1
1760610150,2025-10-16 12:22,83.78,1067.20,1089.61,186,61.95,58.04,-82,1
1760610450,2025-10-16 12:27,83.82,1068.51,1090.92,186,62.07,58.16,-81,1
1760610751,2025-10-16 12:32,83.93,1067.54,1089.95,186,60.76,56.92,-81,1
1760611051,2025-10-16 12:37,85.76,1069.25,1091.66,186,61.92,58.50,-80,1
1760611351,2025-10-16 12:42,86.89,1070.41,1092.82,186,62.58,59.42,-83,1
1760611651,2025-10-16 12:47,88.61,1070.47,1092.88,186,62.24,59.51,-81,1
1760612251,2025-10-16 12:57,90.87,1070.21,1092.62,186,62.20,60.01,-81,1
1760612551,2025-10-16 13:02,91.47,1067.02,1089.43,186,60.50,58.49,-80,1
1760612851,2025-10-16 13:07,92.01,1066.31,1088.71,186,60.17,58.29,-80,1
1760613152,2025-10-16 13:12,92.42,1066.57,1088.98,186,59.67,57.89,-80,1
1760613452,2025-10-16 13:17,91.43,1067.90,1090.31,186,61.10,59.07,-80,1
1760613752,2025-10-16 13:22,91.05,1068.56,1090.97,186,61.29,59.17,-79,1
1760614355,2025-10-16 13:32,91.03,1068.12,1090.53,186,61.26,59.13,-80,1
1760614656,2025-10-16 13:37,91.02,1069.34,1091.75,186,61.15,59.02,-85,1
1760614956,2025-10-16 13:42,91.21,1069.59,1092.00,186,62.38,60.27,-82,1
1760615256,2025-10-16 13:47,91.29,1065.70,1088.11,186,59.66,57.62,-80,1
1760615859,2025-10-16 13:57,91.28,1066.72,1089.13,186,59.28,57.25,-81,1
1760616162,2025-10-16 14:02,92.53,1066.17,1088.58,186,59.30,57.55,-82,1
1760616763,2025-10-16 14:12,93.25,1065.83,1088.24,186,60.00,58.41,-81,1
1760617063,2025-10-16 14:17,92.86,1065.36,1087.77,186,59.73,58.05,-82,1
1760617364,2025-10-16 14:22,92.44,1065.34,1087.75,186,59.89,58.11,-81,1
1760617664,2025-10-16 14:27,91.58,1066.76,1089.17,186,60.70,58.71,-80,1
1760617964,2025-10-16 14:32,91.62,1067.21,1089.62,186,61.72,59.72,-82,1
1760618264,2025-10-16 14:37,91.23,1065.54,1087.95,186,60.74,58.67,-81,1
1760618564,2025-10-16 14:42,90.19,1069.04,1091.45,186,62.68,60.32,-80,1
1760618864,2025-10-16 14:47,89.40,1068.64,1091.05,186,62.80,60.25,-80,1
1760619164,2025-10-16 14:52,87.42,1066.30,1088.71,186,60.81,57.83,-79,1
1760619464,2025-10-16 14:57,87.45,1068.84,1091.25,186,62.00,59.00,-82,1
1760619764,2025-10-16 15:02,87.32,1070.00,1092.40,186,63.73,60.65,-79,1
1760620064,2025-10-16 15:07,86.87,1069.67,1092.08,186,63.21,60.03,-80,1
1760620364,2025-10-16 15:12,86.87,1066.69,1089.10,186,61.91,58.77,-80,1
1760620665,2025-10-16 15:17,87.15,1063.32,1085.72,186,59.71,56.70,-81,1
1760620965,2025-10-16 15:22,86.99,1062.76,1085.17,186,59.57,56.52,-80,1
1760621265,2025-10-16 15:27,87.13,1066.68,1089.09,186,62.14,59.05,-81,1
1760621565,2025-10-16 15:32,86.76,1065.03,1087.44,186,60.72,57.58,-81,1
1760621865,2025-10-16 15:37,87.14,1065.52,1087.93,186,60.81,57.76,-80,1
1760622165,2025-10-16 15:42,88.02,1064.97,1087.38,186,61.41,58.56,-80,1
1760622465,2025-10-16 15:47,87.46,1068.42,1090.83,186,61.85,58.85,-79,1
1760622765,2025-10-16 15:52,87.53,1066.44,1088.85,186,61.18,58.22,-79,1
1760623065,2025-10-16 15:57,87.52,1068.26,1090.67,186,62.13,59.14,-79,1
1760623365,2025-10-16 16:02,87.52,1067.12,1089.53,186,62.56,59.56,-79,1
1760623666,2025-10-16 16:07,88.10,1067.09,1089.50,186,61.67,58.83,-79,1
1760623966,2025-10-16 16:12,87.81,1066.45,1088.86,186,60.78,57.90,-79,1
1760624266,2025-10-16 16:17,87.21,1067.68,1090.09,186,63.05,59.96,-80,1
1760624566,2025-10-16 16:22,87.60,1068.18,1090.59,186,62.26,59.29,-81,1
1760624866,2025-10-16 16:27,87.52,1068.79,1091.20,186,62.73,59.72,-81,1
1760625166,2025-10-16 16:32,87.73,1068.16,1090.56,186,62.48,59.53,-79,1
1760625466,2025-10-16 16:37,88.07,1066.19,1088.60,186,61.15,58.32,-80,1
1760625766,2025-10-16 16:42,88.40,1069.56,1091.97,186,62.88,60.08,-79,1
1760626066,2025-10-16 16:47,88.32,1065.28,1087.69,186,60.39,57.64,-79,1
1760626366,2025-10-16 16:52,88.85,1067.65,1090.06,186,61.91,59.25,-79,1
1760626666,2025-10-16 16:57,89.10,1065.45,1087.86,186,60.75,58.18,-80,1
1760626966,2025-10-16 17:02,89.37,1065.53,1087.94,186,60.73,58.22,-79,1
1760627266,2025-10-16 17:07,89.58,1069.25,1091.66,186,62.96,60.45,-79,1
1760627566,2025-10-16 17:12,89.60,1068.54,1090.95,186,62.60,60.10,-80,1
1760627867,2025-10-16 17:17,89.65,1069.40,1091.81,186,63.22,60.72,-79,1
1760628167,2025-10-16 17:22,89.79,1069.54,1091.94,186,62.80,60.34,-79,1
1760628467,2025-10-16 17:27,89.63,1065.24,1087.65,186,60.69,58.24,-82,1
1760628767,2025-10-16 17:32,89.88,1069.34,1091.75,186,62.47,60.04,-79,1
1760629067,2025-10-16 17:37,90.11,1067.73,1090.14,186,61.80,59.44,-80,1
1760629367,2025-10-16 17:42,89.95,1067.14,1089.55,186,61.59,59.20,-80,1
1760629967,2025-10-16 17:52,89.96,1072.47,1094.88,186,64.63,62.17,-81,1
1760630267,2025-10-16 17:57,89.77,1069.79,1092.20,186,62.80,60.34,-79,1
1760630567,2025-10-16 18:02,89.86,1070.07,1092.48,186,62.99,60.55,-83,1
1760630867,2025-10-16 18:07,90.11,1068.08,1090.49,186,62.23,59.86,-83,1
1760631167,2025-10-16 18:12,90.10,1069.39,1091.80,186,63.30,60.91,-79,1
1760631467,2025-10-16 18:17,89.60,1068.17,1090.58,186,62.17,59.68,-79,1
1760631767,2025-10-16 18:22,89.31,1067.83,1090.24,186,61.68,59.13,-79,1
1760632068,2025-10-16 18:27,89.44,1070.39,1092.80,186,63.77,61.20,-79,1
1760632368,2025-10-16 18:32,89.52,1072.63,1095.04,186,64.90,62.33,-79,1
1760632668,2025-10-16 18:37,89.63,1072.14,1094.55,186,65.02,62.47,-79,1
1760632968,2025-10-16 18:42,89.50,1071.34,1093.75,186,63.45,60.91,-81,1
1760633268,2025-10-16 18:47,89.80,1071.35,1093.76,186,63.79,61.31,-80,1
1760633568,2025-10-16 18:52,90.43,1071.48,1093.89,186,63.63,61.31,-80,1
1760633868,2025-10-16 18:57,91.04,1072.81,1095.22,186,63.38,61.21,-80,1
1760634168,2025-10-16 19:02,92.04,1069.51,1091.92,186,62.63,60.71,-81,1
1760634468,2025-10-16 19:07,92.73,1070.33,1092.74,186,62.48,60.72,-79,1
1760634768,2025-10-16 19:12,93.96,1070.17,1092.58,186,62.03,60.57,-79,1
1760635368,2025-10-16 19:22,94.56,1070.12,1092.53,186,61.97,60.64,-79,1
1760635668,2025-10-16 19:27,95.03,1070.75,1093.16,186,62.90,61.67,-79,1
1760635968,2025-10-16 19:32,95.66,1069.13,1091.54,186,62.15,61.07,-79,1
1760636569,2025-10-16 19:42,96.37,1068.66,1091.07,186,61.45,60.54,-79,1
1760636869,2025-10-16 19:47,96.91,1070.69,1093.10,186,61.90,61.10,-80,1
1760637169,2025-10-16 19:52,97.21,1073.02,1095.43,186,63.45,62.70,-80,1
1760637469,2025-10-16 19:57,97.06,1070.57,1092.98,186,61.64,60.88,-80,1
1760637769,2025-10-16 20:02,96.98,1068.29,1090.70,186,62.17,61.39,-80,1
1760638069,2025-10-16 20:07,97.10,1072.75,1095.16,186,63.94,63.16,-79,1
1760638369,2025-10-16 20:12,96.65,1068.84,1091.25,186,62.35,61.49,-79,1
1760638669,2025-10-16 20:17,96.39,1071.51,1093.92,186,64.45,63.50,-79,1
1760638969,2025-10-16 20:22,95.47,1069.64,1092.05,186,62.20,61.08,-79,1
1760639269,2025-10-16 20:27,95.06,1072.01,1094.42,186,64.81,63.55,-78,1
1760639569,2025-10-16 20:32,94.54,1071.55,1093.96,186,63.15,61.80,-79,1
1760639869,2025-10-16 20:37,94.18,1071.81,1094.22,186,63.13,61.70,-79,1
1760640169,2025-10-16 20:42,94.19,1071.05,1093.45,186,63.17,61.74,-80,1
1760640469,2025-10-16 20:47,94.53,1073.08,1095.49,186,64.09,62.72,-80,1
1760640769,2025-10-16 20:52,94.25,1069.04,1091.45,186,62.25,60.85,-79,1
1760641070,2025-10-16 20:57,95.14,1072.14,1094.55,186,64.43,63.20,-81,1
1760641970,2025-10-16 21:12,95.52,1072.61,1095.02,186,63.04,61.92,-80,1
1760642270,2025-10-16 21:17,95.33,1075.72,1098.13,186,63.83,62.65,-80,1
1760642870,2025-10-16 21:27,95.08,1070.63,1093.04,186,62.98,61.76,-80,1
1760643170,2025-10-16 21:32,95.36,1074.45,1096.86,186,64.40,63.22,-80,1
1760643470,2025-10-16 21:37,95.38,1075.36,1097.77,186,64.96,63.77,-80,1
1760643770,2025-10-16 21:42,95.55,1071.11,1093.52,186,62.96,61.84,-80,1
1760644070,2025-10-16 21:47,95.51,1069.99,1092.40,186,61.99,60.88,-80,1
1760644370,2025-10-16 21:52,95.41,1070.07,1092.48,186,62.22,61.08,-81,1
1760644670,2025-10-16 21:57,95.67,1069.67,1092.08,186,61.92,60.84,-82,1
1760644970,2025-10-16 22:02,95.84,1072.71,1095.12,186,63.99,62.92,-82,1
1760645270,2025-10-16 22:07,95.71,1070.11,1092.52,186,62.16,61.09,-80,1
1760645571,2025-10-16 22:12,95.58,1071.39,1093.80,186,63.37,62.25,-80,1
1760646171,2025-10-16 22:22,96.13,1072.79,1095.20,186,64.45,63.44,-81,1
1760646471,2025-10-16 22:27,96.16,1070.14,1092.55,186,62.81,61.83,-80,1
1760646771,2025-10-16 22:32,96.30,1070.04,1092.45,186,62.48,61.54,-80,1
1760647071,2025-10-16 22:37,96.25,1070.37,1092.78,186,62.44,61.49,-81,1
1760647371,2025-10-16 22:42,96.30,1071.34,1093.75,186,63.16,62.21,-80,1
1760647671,2025-10-16 22:47,96.31,1073.17,1095.58,186,64.30,63.34,-80,1
1760647971,2025-10-16 22:52,96.29,1075.31,1097.72,186,65.44,64.46,-79,1
1760648271,2025-10-16 22:57,96.14,1073.81,1096.22,186,65.56,64.54,-79,1
1760648571,2025-10-16 23:02,96.13,1073.18,1095.59,186,64.26,63.26,-79,1
1760648871,2025-10-16 23:07,95.85,1074.30,1096.71,186,65.20,64.12,-80,1
1760649171,2025-10-16 23:12,95.86,1072.07,1094.48,186,63.45,62.40,-79,1
1760649471,2025-10-16 23:17,95.91,1074.29,1096.70,186,65.16,64.09,-79,1
1760649772,2025-10-16 23:22,95.65,1073.25,1095.66,186,64.60,63.48,-80,1
1760650072,2025-10-16 23:27,95.32,1073.97,1096.38,186,64.85,63.65,-79,1
1760650372,2025-10-16 23:32,95.05,1072.43,1094.84,186,63.72,62.48,-80,1
1760650672,2025-10-16 23:37,94.96,1071.96,1094.37,186,63.60,62.34,-79,1
1760650972,2025-10-16 23:42,95.07,1070.82,1093.23,186,63.09,61.86,-80,1
1760651272,2025-10-16 23:47,95.13,1072.19,1094.60,186,63.74,62.51,-79,1
1760651572,2025-10-16 23:52,95.04,1070.78,1093.19,186,62.99,61.76,-79,1
1760651872,2025-10-16 23:57,94.95,1068.39,1090.80,186,61.55,60.32,-80,1