1760652172,2025-10-17 00:02,95.14,1071.13,1093.54,186,63.10,61.89,-79,1
1760652472,2025-10-17 00:07,94.88,1070.14,1092.55,186,62.80,61.53,-79,1
1760652772,2025-10-17 00:12,94.83,1069.52,1091.93,186,62.13,60.86,-80,1
1760653072,2025-10-17 00:17,94.71,1069.74,1092.15,186,61.97,60.68,-80,1
1760653372,2025-10-17 00:22,94.65,1070.03,1092.44,186,62.52,61.20,-80,1
1760653672,2025-10-17 00:27,94.82,1072.13,1094.54,186,63.45,62.16,-81,1
1760653973,2025-10-17 00:32,94.57,1070.72,1093.13,186,62.17,60.84,-80,1
1760654273,2025-10-17 00:37,94.84,1069.79,1092.20,186,61.94,60.68,-80,1
1760654573,2025-10-17 00:42,94.75,1069.72,1092.13,186,61.79,60.51,-80,1
1760654873,2025-10-17 00:47,94.51,1069.07,1091.48,186,61.46,60.13,-79,1
1760655173,2025-10-17 00:52,94.63,1071.71,1094.12,186,63.11,61.78,-79,1
1760655473,2025-10-17 00:57,94.49,1070.24,1092.65,186,62.66,61.30,-80,1
1760655773,2025-10-17 01:02,94.82,1073.62,1096.03,186,64.96,63.64,-79,1
1760656073,2025-10-17 01:07,94.49,1071.54,1093.95,186,63.49,62.12,-79,1
1760656373,2025-10-17 01:12,94.43,1071.37,1093.78,186,63.79,62.40,-79,1
1760656673,2025-10-17 01:17,94.24,1071.37,1093.78,186,63.58,62.15,-79,1
1760656973,2025-10-17 01:22,93.71,1070.51,1092.92,186,62.83,61.29,-80,1
1760657273,2025-10-17 01:27,93.93,1072.72,1095.13,186,63.98,62.47,-79,1
1760657573,2025-10-17 01:32,93.78,1070.30,1092.71,186,62.96,61.44,-80,1
1760657873,2025-10-17 01:37,93.94,1072.21,1094.62,186,63.30,61.81,-80,1
1760658173,2025-10-17 01:42,94.16,1073.69,1096.10,186,64.85,63.38,-79,1
1760658473,2025-10-17 01:47,93.86,1071.21,1093.62,186,63.55,62.04,-79,1
1760658774,2025-10-17 01:52,93.92,1073.24,1095.65,186,64.10,62.59,-81,1
1760659074,2025-10-17 01:57,93.87,1070.58,1092.99,186,63.06,61.56,-80,1
1760659374,2025-10-17 02:02,93.83,1070.73,1093.14,186,62.73,61.22,-79,1
1760659674,2025-10-17 02:07,93.93,1069.39,1091.79,186,62.56,61.08,-79,1
1760659974,2025-10-17 02:12,94.20,1070.79,1093.19,186,63.04,61.61,-79,1
1760660274,2025-10-17 02:17,94.39,1069.14,1091.55,186,61.67,60.31,-80,1
1760660574,2025-10-17 02:22,94.46,1069.86,1092.27,186,62.49,61.13,-80,1
1760660874,2025-10-17 02:27,94.71,1069.66,1092.07,186,62.21,60.91,-80,1
1760661174,2025-10-17 02:32,94.78,1071.38,1093.79,186,62.76,61.47,-79,1
1760661474,2025-10-17 02:37,94.80,1073.05,1095.46,186,63.74,62.44,-79,1
1760661774,2025-10-17 02:42,94.46,1071.45,1093.86,186,63.53,62.15,-79,1
1760662074,2025-10-17 02:47,94.63,1072.57,1094.98,186,63.57,62.23,-80,1
1760662374,2025-10-17 02:52,94.41,1071.66,1094.07,186,63.14,61.76,-80,1
1760662674,2025-10-17 02:57,94.42,1071.67,1094.08,186,63.71,62.32,-81,1
1760662974,2025-10-17 03:02,94.65,1071.19,1093.60,186,63.39,62.06,-79,1
1760663275,2025-10-17 03:07,94.47,1069.90,1092.31,186,62.55,61.19,-80,1
1760663575,2025-10-17 03:12,94.20,1071.08,1093.49,186,63.30,61.87,-80,1
1760663875,2025-10-17 03:17,93.94,1072.32,1094.73,186,64.26,62.75,-79,1
1760664175,2025-10-17 03:22,94.31,1070.43,1092.84,186,62.88,61.48,-81,1
1760664475,2025-10-17 03:27,94.78,1073.19,1095.60,186,64.18,62.87,-80,1
1760664775,2025-10-17 03:32,94.76,1071.90,1094.31,186,63.66,62.35,-79,1
1760665075,2025-10-17 03:37,94.83,1071.24,1093.65,186,63.27,61.98,-80,1
1760665375,2025-10-17 03:42,94.75,1068.65,1091.06,186,61.80,60.52,-81,1
1760665675,2025-10-17 03:47,95.17,1071.45,1093.86,186,63.04,61.84,-80,1
1760665975,2025-10-17 03:52,95.44,1072.10,1094.51,186,64.04,62.88,-80,1
1760666275,2025-10-17 03:57,95.29,1073.19,1095.59,186,64.63,63.43,-79,1
1760666875,2025-10-17 04:07,95.48,1074.52,1096.93,186,64.84,63.68,-80,1
1760667175,2025-10-17 04:12,95.14,1073.97,1096.38,186,65.01,63.77,-79,1
1760667475,2025-10-17 04:17,94.95,1072.13,1094.54,186,64.40,63.12,-80,1
1760667776,2025-10-17 04:22,94.89,1073.18,1095.59,186,64.56,63.27,-79,1
1760668076,2025-10-17 04:27,94.88,1072.26,1094.67,186,63.88,62.59,-79,1
1760668376,2025-10-17 04:32,94.99,1073.05,1095.46,186,64.21,62.94,-80,1
1760668676,2025-10-17 04:37,94.69,1072.85,1095.26,186,64.87,63.52,-80,1
1760668976,2025-10-17 04:42,94.83,1071.55,1093.95,186,64.24,62.94,-80,1
1760669276,2025-10-17 04:47,94.77,1072.97,1095.38,186,64.78,63.46,-80,1
1760669576,2025-10-17 04:52,94.79,1073.80,1096.21,186,65.34,64.01,-79,1
1760669876,2025-10-17 04:57,94.83,1072.96,1095.36,186,64.88,63.57,-79,1
1760670176,2025-10-17 05:02,94.84,1071.30,1093.71,186,63.47,62.18,-81,1
1760670476,2025-10-17 05:07,95.07,1072.58,1094.99,186,64.30,63.05,-79,1
1760670776,2025-10-17 05:12,95.22,1073.57,1095.98,186,64.91,63.69,-80,1
1760671076,2025-10-17 05:17,95.22,1074.11,1096.52,186,65.73,64.49,-80,1
1760671376,2025-10-17 05:22,95.45,1073.04,1095.45,186,64.63,63.46,-79,1
1760671676,2025-10-17 05:27,95.42,1072.11,1094.52,186,63.70,62.54,-81,1
1760671977,2025-10-17 05:32,95.55,1072.35,1094.76,186,64.51,63.37,-79,1
1760672277,2025-10-17 05:37,95.44,1073.72,1096.13,186,64.87,63.70,-80,1
1760672577,2025-10-17 05:42,95.35,1072.36,1094.77,186,64.84,63.65,-80,1
1760672877,2025-10-17 05:47,95.58,1075.60,1098.01,186,66.18,65.02,-79,1
1760673177,2025-10-17 05:52,95.29,1073.64,1096.05,186,64.88,63.67,-79,1
1760673777,2025-10-17 06:02,94.99,1073.73,1096.14,186,65.74,64.45,-79,1
1760674077,2025-10-17 06:07,95.12,1071.20,1093.61,186,64.29,63.05,-80,1
1760674377,2025-10-17 06:12,95.45,1074.29,1096.70,186,65.14,63.97,-80,1
1760674977,2025-10-17 06:22,94.76,1070.76,1093.17,186,63.85,62.54,-79,1
1760675277,2025-10-17 06:27,94.74,1071.25,1093.66,186,64.14,62.82,-80,1
1760675577,2025-10-17 06:32,95.18,1074.93,1097.34,186,65.72,64.48,-80,1
1760675877,2025-10-17 06:37,95.18,1073.71,1096.12,186,65.30,64.06,-80,1
1760676177,2025-10-17 06:42,95.32,1074.73,1097.14,186,65.52,64.31,-79,1
1760676478,2025-10-17 06:47,95.14,1072.31,1094.72,186,64.65,63.41,-80,1
1760676778,2025-10-17 06:52,95.13,1072.30,1094.71,186,64.52,63.28,-80,1
1760677078,2025-10-17 06:57,95.06,1072.63,1095.04,186,64.41,63.16,-79,1
1760677378,2025-10-17 07:02,94.88,1070.68,1093.09,186,63.34,62.07,-80,1
1760677678,2025-10-17 07:07,95.53,1073.80,1096.21,186,65.02,63.87,-79,1
1760678278,2025-10-17 07:17,95.74,1070.29,1092.70,186,63.84,62.75,-80,1
1760678878,2025-10-17 07:27,95.78,1073.73,1096.14,186,65.13,64.03,-79,1
1760679178,2025-10-17 07:32,95.69,1072.84,1095.25,186,64.47,63.36,-80,1
1760679478,2025-10-17 07:37,95.76,1074.71,1097.12,186,65.03,63.93,-81,1
1760679778,2025-10-17 07:42,95.44,1070.21,1092.62,186,62.76,61.62,-80,1
1760680078,2025-10-17 07:47,95.34,1069.88,1092.29,186,63.03,61.86,-81,1
1760680679,2025-10-17 07:57,95.42,1074.38,1096.79,186,64.77,63.59,-82,1
1760680979,2025-10-17 08:02,94.98,1071.26,1093.67,186,63.72,62.46,-83,1
1760682188,2025-10-17 08:23,94.41,1071.12,1093.53,186,63.69,62.30,-84,1
1760682488,2025-10-17 08:28,94.63,1071.80,1094.21,186,63.22,61.89,-85,1
1760682788,2025-10-17 08:33,94.84,1070.02,1092.43,186,62.62,61.35,-84,1
1760683088,2025-10-17 08:38,94.67,1071.16,1093.57,186,63.51,62.18,-86,1
1760683388,2025-10-17 08:43,94.86,1071.56,1093.97,186,63.91,62.62,-84,1
1760683688,2025-10-17 08:48,94.78,1070.62,1093.03,186,63.02,61.73,-86,1
1760684292,2025-10-17 08:58,95.35,1071.66,1094.07,186,63.75,62.58,-83,1
1760685198,2025-10-17 09:13,95.87,1069.08,1091.49,186,62.51,61.47,-83,1
1760685498,2025-10-17 09:18,95.90,1070.38,1092.79,186,63.00,61.96,-82,1
1760687925,2025-10-17 09:58,94.61,1074.08,1096.49,186,65.91,64.53,-81,1
1760688225,2025-10-17 10:03,94.08,1074.50,1096.91,186,66.15,64.64,-80,1
1760688829,2025-10-17 10:13,93.63,1074.01,1096.42,186,65.87,64.26,-83,1
1760689733,2025-10-17 10:28,93.71,1071.42,1093.83,186,64.52,62.95,-82,1
1760690033,2025-10-17 10:33,94.10,1070.76,1093.17,186,63.98,62.51,-81,1
1760690333,2025-10-17 10:38,94.49,1069.85,1092.26,186,62.87,61.51,-83,1
1760690633,2025-10-17 10:43,95.06,1069.03,1091.44,186,63.30,62.07,-85,1
1760691236,2025-10-17 10:53,96.08,1071.32,1093.73,186,64.18,63.16,-80,1
1760691536,2025-10-17 10:58,95.95,1070.62,1093.03,186,63.90,62.86,-80,1
1760691836,2025-10-17 11:03,95.98,1068.48,1090.89,186,62.22,61.21,-80,1
1760692136,2025-10-17 11:08,96.14,1069.06,1091.47,186,62.56,61.58,-78,1
1760692739,2025-10-17 11:18,95.55,1071.21,1093.62,186,63.37,62.25,-79,1
1760693343,2025-10-17 11:29,95.52,1071.23,1093.64,186,64.13,62.99,-82,1
1760693643,2025-10-17 11:34,95.33,1067.87,1090.28,186,63.11,61.94,-82,1
1760693944,2025-10-17 11:39,95.33,1070.03,1092.44,186,63.76,62.58,-84,1
1760694244,2025-10-17 11:44,94.71,1069.92,1092.33,186,63.42,62.10,-83,1
1760694545,2025-10-17 11:49,94.30,1067.87,1090.28,186,63.54,62.13,-82,1
1760695148,2025-10-17 11:59,93.76,1071.22,1093.63,186,64.71,63.15,-79,1
1760695449,2025-10-17 12:04,93.91,1076.81,1099.22,186,67.93,66.35,-80,1
1760695749,2025-10-17 12:09,92.84,1074.87,1097.28,186,67.12,65.30,-81,1
1760696051,2025-10-17 12:14,91.02,1071.94,1094.35,186,65.79,63.56,-81,1
1760696654,2025-10-17 12:24,89.06,1069.89,1092.30,186,64.56,61.88,-79,1
1760696954,2025-10-17 12:29,86.39,1071.38,1093.79,186,65.97,62.59,-79,1
1760697256,2025-10-17 12:34,83.44,1070.41,1092.82,186,64.90,60.80,-79,1
1760698168,2025-10-17 12:49,84.90,1072.80,1095.21,186,65.56,61.81,-82,1
1760698469,2025-10-17 12:54,84.51,1072.06,1094.47,186,65.93,62.07,-79,1
1760698769,2025-10-17 12:59,84.62,1068.90,1091.31,186,64.36,60.58,-80,1
1760699069,2025-10-17 13:04,84.53,1071.46,1093.87,186,65.95,62.10,-79,1
1760699673,2025-10-17 13:14,83.39,1069.31,1091.72,186,64.66,60.56,-79,1
1760699973,2025-10-17 13:19,84.46,1072.94,1095.35,186,66.02,62.15,-81,1
1760700273,2025-10-17 13:24,84.01,1070.85,1093.26,186,66.40,62.40,-78,1
1760700573,2025-10-17 13:29,81.96,1067.84,1090.25,186,64.44,59.97,-79,1
1760700873,2025-10-17 13:34,81.24,1069.49,1091.90,186,65.89,61.18,-83,1
1760701175,2025-10-17 13:39,80.56,1070.81,1093.22,186,65.48,60.60,-81,1
1760701475,2025-10-17 13:44,81.10,1071.79,1094.20,186,65.87,61.12,-83,1
1760702685,2025-10-17 14:04,80.35,1069.46,1091.87,186,65.80,60.85,-79,1
1760702986,2025-10-17 14:09,77.89,1071.15,1093.56,186,66.55,60.90,-79,1
1760703287,2025-10-17 14:14,78.44,1071.24,1093.65,186,66.18,60.70,-79,1
1760703587,2025-10-17 14:19,78.46,1070.16,1092.57,186,65.96,60.49,-80,1
1760703887,2025-10-17 14:24,78.54,1071.70,1094.10,186,66.87,61.39,-78,1
1760704187,2025-10-17 14:29,78.74,1072.19,1094.60,186,66.65,61.23,-79,1
1760704487,2025-10-17 14:34,79.13,1068.24,1090.65,186,64.79,59.56,-80,1
1760704787,2025-10-17 14:39,79.50,1072.81,1095.22,186,67.63,62.38,-80,1
1760705087,2025-10-17 14:44,78.08,1071.53,1093.94,186,66.65,61.05,-79,1
1760705387,2025-10-17 14:49,77.04,1071.71,1094.12,186,66.66,60.77,-81,1
1760705687,2025-10-17 14:54,75.68,1070.57,1092.98,186,65.99,59.75,-81,1
1760705987,2025-10-17 14:59,75.36,1072.46,1094.87,186,67.18,60.79,-80,1
1760706287,2025-10-17 15:04,76.03,1069.43,1091.84,186,65.19,59.08,-79,1
1760706587,2025-10-17 15:09,77.22,1070.57,1092.98,186,65.64,59.85,-79,1
1760706887,2025-10-17 15:14,77.62,1069.80,1092.21,186,65.72,60.03,-79,1
1760707188,2025-10-17 15:19,77.87,1069.64,1092.05,186,65.89,60.27,-79,1
1760707488,2025-10-17 15:24,77.84,1069.93,1092.34,186,65.49,59.87,-80,1
1760707788,2025-10-17 15:29,78.28,1070.99,1093.40,186,66.36,60.83,-80,1
1760708088,2025-10-17 15:34,78.73,1068.41,1090.82,186,65.06,59.71,-80,1
1760708388,2025-10-17 15:39,76.67,1067.94,1090.35,186,64.86,58.95,-80,1
1760708688,2025-10-17 15:44,76.92,1068.13,1090.54,186,64.52,58.69,-79,1
1760708988,2025-10-17 15:49,76.66,1070.74,1093.15,186,66.40,60.41,-79,1
1760709288,2025-10-17 15:54,77.14,1070.59,1093.00,186,66.16,60.32,-79,1
1760709588,2025-10-17 15:59,77.47,1068.58,1090.99,186,64.89,59.20,-79,1
1760709888,2025-10-17 16:04,77.04,1068.12,1090.53,186,64.70,58.90,-80,1
1760710188,2025-10-17 16:09,74.71,1066.60,1089.00,186,63.96,57.54,-79,1
1760710488,2025-10-17 16:14,75.90,1069.29,1091.70,186,64.90,58.77,-79,1
1760711088,2025-10-17 16:24,76.60,1067.85,1090.26,186,63.84,57.95,-79,1
1760711388,2025-10-17 16:29,76.79,1069.15,1091.56,186,65.02,59.13,-79,1
1760711689,2025-10-17 16:34,77.31,1067.82,1090.23,186,64.15,58.45,-79,1
1760711989,2025-10-17 16:39,77.90,1067.76,1090.17,186,64.44,58.89,-79,1
1760712289,2025-10-17 16:44,79.13,1068.67,1091.08,186,64.73,59.50,-79,1
1760712589,2025-10-17 16:49,79.85,1066.46,1088.87,186,63.17,58.19,-79,1
1760712889,2025-10-17 16:54,81.56,1066.81,1089.22,186,62.72,58.21,-79,1
1760713489,2025-10-17 17:04,82.50,1067.95,1090.36,186,63.63,59.33,-80,1
1760714089,2025-10-17 17:14,82.41,1069.39,1091.80,186,64.07,59.73,-79,1
1760714389,2025-10-17 17:19,82.08,1069.00,1091.41,186,64.37,59.94,-80,1
1760714689,2025-10-17 17:24,82.56,1069.51,1091.92,186,64.69,60.37,-79,1
1760714989,2025-10-17 17:29,82.59,1069.45,1091.86,186,65.54,61.20,-79,1
1760715289,2025-10-17 17:34,82.52,1072.16,1094.57,186,66.36,61.97,-78,1
1760715590,2025-10-17 17:39,83.04,1072.34,1094.75,186,66.28,62.03,-79,1
1760715890,2025-10-17 17:44,83.02,1069.19,1091.60,186,65.25,61.03,-79,1
1760716190,2025-10-17 17:49,83.49,1069.78,1092.19,186,64.45,60.38,-78,1
1760716490,2025-10-17 17:54,84.27,1069.50,1091.91,186,65.00,61.11,-79,1
1760716790,2025-10-17 17:59,83.12,1070.06,1092.47,186,65.08,60.89,-78,1
1760717090,2025-10-17 18:04,83.25,1074.17,1096.58,186,66.64,62.43,-80,1
1760717390,2025-10-17 18:09,83.18,1071.65,1094.06,186,66.42,62.20,-79,1
1760717690,2025-10-17 18:14,82.95,1071.66,1094.07,186,65.36,61.12,-79,1
1760717990,2025-10-17 18:19,82.84,1071.45,1093.86,186,65.76,61.48,-80,1
1760718290,2025-10-17 18:24,83.02,1072.95,1095.36,186,65.85,61.61,-79,1
1760718590,2025-10-17 18:29,82.54,1073.15,1095.55,186,66.21,61.83,-80,1
1760718890,2025-10-17 18:34,82.36,1071.48,1093.89,186,65.57,61.17,-81,1
1760719190,2025-10-17 18:39,82.26,1072.20,1094.61,186,66.37,61.91,-80,1
1760719490,2025-10-17 18:44,82.23,1070.94,1093.35,186,65.33,60.90,-78,1
1760719790,2025-10-17 18:49,81.95,1073.82,1096.23,186,66.61,62.06,-80,1
1760720091,2025-10-17 18:54,81.65,1071.42,1093.83,186,65.62,61.03,-80,1
1760720391,2025-10-17 18:59,82.20,1072.06,1094.47,186,65.93,61.47,-80,1
1760720691,2025-10-17 19:04,82.62,1072.74,1095.14,186,66.16,61.80,-80,1
1760720991,2025-10-17 19:09,82.76,1072.90,1095.31,186,66.30,61.97,-81,1
1760721291,2025-10-17 19:14,83.02,1070.46,1092.87,186,64.80,60.60,-80,1
1760721591,2025-10-17 19:19,83.57,1070.75,1093.16,186,64.82,60.76,-79,1
1760721891,2025-10-17 19:24,83.48,1073.87,1096.28,186,65.73,61.61,-80,1
1760722191,2025-10-17 19:29,83.24,1072.51,1094.92,186,65.81,61.63,-80,1
1760722491,2025-10-17 19:34,83.85,1072.33,1094.73,186,66.05,62.02,-80,1
1760722791,2025-10-17 19:39,82.57,1073.82,1096.23,186,66.63,62.24,-82,1
1760723091,2025-10-17 19:44,82.14,1071.57,1093.98,186,65.27,60.82,-80,1
1760723391,2025-10-17 19:49,81.58,1071.76,1094.17,186,64.88,60.30,-80,1
1760723691,2025-10-17 19:54,81.78,1070.80,1093.21,186,65.09,60.55,-80,1
1760723991,2025-10-17 19:59,81.91,1073.39,1095.80,186,66.07,61.53,-81,1
1760724291,2025-10-17 20:04,81.77,1073.36,1095.77,186,66.15,61.57,-81,1
1760724592,2025-10-17 20:09,81.18,1075.74,1098.15,186,67.67,62.87,-80,1
1760724892,2025-10-17 20:14,80.48,1075.21,1097.62,186,66.85,61.90,-80,1
1760725192,2025-10-17 20:19,79.39,1075.50,1097.91,186,67.63,62.35,-80,1
1760725492,2025-10-17 20:24,78.69,1074.62,1097.03,186,66.89,61.45,-80,1
1760725792,2025-10-17 20:29,79.14,1076.52,1098.93,186,67.76,62.40,-80,1
1760726092,2025-10-17 20:34,78.57,1076.90,1099.31,186,68.13,62.60,-80,1
1760726392,2025-10-17 20:39,79.17,1077.01,1099.42,186,67.95,62.59,-79,1
1760726692,2025-10-17 20:44,79.06,1076.37,1098.78,186,67.85,62.47,-79,1
1760726992,2025-10-17 20:49,79.42,1076.60,1099.01,186,67.66,62.38,-80,1
1760727292,2025-10-17 20:54,79.95,1076.75,1099.15,186,66.90,61.80,-80,1
1760727592,2025-10-17 20:59,80.06,1076.54,1098.95,186,68.33,63.20,-80,1
1760727892,2025-10-17 21:04,80.34,1080.96,1103.36,186,70.06,64.94,-79,1
1760728192,2025-10-17 21:09,80.57,1075.60,1098.01,186,67.85,62.88,-80,1
1760728492,2025-10-17 21:14,81.09,1073.64,1096.05,186,66.23,61.47,-80,1
1760728793,2025-10-17 21:19,81.56,1076.00,1098.41,186,67.63,62.94,-80,1
1760729093,2025-10-17 21:24,82.07,1076.88,1099.29,186,68.02,63.45,-81,1
1760729393,2025-10-17 21:29,82.48,1077.47,1099.88,186,67.41,62.97,-80,1
1760729693,2025-10-17 21:34,82.76,1074.45,1096.86,186,66.64,62.30,-80,1
1760729993,2025-10-17 21:39,83.00,1077.15,1099.55,186,68.26,63.93,-80,1
1760730293,2025-10-17 21:44,82.88,1075.04,1097.45,186,67.00,62.68,-80,1
1760730593,2025-10-17 21:49,82.27,1075.42,1097.83,186,66.98,62.50,-80,1
1760730893,2025-10-17 21:54,83.16,1076.71,1099.12,186,67.75,63.48,-80,1
1760731193,2025-10-17 21:59,83.12,1073.84,1096.25,186,67.85,63.56,-80,1
1760731493,2025-10-17 22:04,83.67,1076.56,1098.97,186,67.06,62.95,-79,1
1760732093,2025-10-17 22:14,84.56,1074.81,1097.22,186,66.97,63.09,-80,1
1760732393,2025-10-17 22:19,85.09,1074.67,1097.08,186,65.94,62.23,-80,1
1760732693,2025-10-17 22:24,85.24,1073.70,1096.11,186,66.09,62.41,-81,1
1760732994,2025-10-17 22:29,85.50,1074.86,1097.27,186,66.36,62.74,-81,1
1760733294,2025-10-17 22:34,85.74,1077.20,1099.61,186,68.14,64.53,-80,1
1760733594,2025-10-17 22:39,85.69,1074.38,1096.79,186,66.16,62.60,-80,1
1760733894,2025-10-17 22:44,85.85,1073.89,1096.30,186,65.32,61.82,-80,1
1760734194,2025-10-17 22:49,86.00,1074.92,1097.33,186,66.69,63.19,-80,1
1760734494,2025-10-17 22:54,85.90,1073.55,1095.96,186,66.03,62.53,-81,1
1760734794,2025-10-17 22:59,86.08,1073.82,1096.23,186,66.09,62.63,-80,1
1760735094,2025-10-17 23:04,85.90,1073.18,1095.59,186,66.01,62.51,-80,1
1760735394,2025-10-17 23:09,86.30,1076.92,1099.33,186,67.11,63.67,-81,1
1760735694,2025-10-17 23:14,86.01,1073.01,1095.42,186,65.52,62.06,-80,1
1760735994,2025-10-17 23:19,86.67,1073.97,1096.38,186,65.78,62.48,-81,1
1760736294,2025-10-17 23:24,86.56,1073.50,1095.91,186,65.23,61.92,-80,1
1760736594,2025-10-17 23:29,86.59,1074.82,1097.23,186,66.30,62.96,-80,1
1760736894,2025-10-17 23:34,86.43,1074.65,1097.06,186,66.61,63.22,-80,1
1760737195,2025-10-17 23:39,86.53,1074.49,1096.90,186,65.98,62.64,-80,1
1760737495,2025-10-17 23:44,86.10,1073.51,1095.92,186,65.28,61.85,-80,1
1760737795,2025-10-17 23:49,85.80,1071.94,1094.35,186,64.96,61.46,-80,1
1760738095,2025-10-17 23:54,85.81,1073.97,1096.38,186,66.26,62.72,-81,1
1760738395,2025-10-17 23:59,86.20,1074.93,1097.34,186,65.87,62.45,-81,1