1760738695,2025-10-18 00:04,86.12,1075.28,1097.68,186,67.11,63.63,-80,1
1760738995,2025-10-18 00:09,85.83,1074.09,1096.50,186,65.76,62.24,-80,1
1760739295,2025-10-18 00:14,85.73,1075.90,1098.31,186,67.54,63.95,-80,1
1760739595,2025-10-18 00:19,86.59,1077.36,1099.77,186,67.90,64.51,-81,1
1760739895,2025-10-18 00:24,86.11,1076.83,1099.24,186,67.64,64.14,-80,1
1760740195,2025-10-18 00:29,86.80,1076.09,1098.50,186,67.84,64.51,-80,1
1760740495,2025-10-18 00:34,87.12,1075.61,1098.02,186,67.12,63.89,-80,1
1760740795,2025-10-18 00:39,86.95,1077.59,1100.00,186,67.61,64.32,-80,1
1760741096,2025-10-18 00:44,87.15,1077.67,1100.08,186,67.32,64.09,-80,1
1760741396,2025-10-18 00:49,86.71,1074.31,1096.72,186,66.71,63.39,-81,1
1760741696,2025-10-18 00:54,86.76,1075.24,1097.65,186,66.89,63.58,-80,1
1760741996,2025-10-18 00:59,86.99,1075.63,1098.04,186,67.42,64.15,-81,1
1760742296,2025-10-18 01:04,87.36,1073.66,1096.07,186,65.45,62.33,-80,1
1760742596,2025-10-18 01:09,87.03,1072.12,1094.53,186,65.29,62.09,-80,1
1760742896,2025-10-18 01:14,87.29,1076.50,1098.91,186,66.67,63.50,-80,1
1760743196,2025-10-18 01:19,87.03,1077.63,1100.04,186,67.49,64.23,-80,1
1760743496,2025-10-18 01:24,86.91,1076.21,1098.62,186,67.48,64.19,-80,1
1760743796,2025-10-18 01:29,86.63,1075.10,1097.51,186,66.77,63.43,-80,1
1760744096,2025-10-18 01:34,86.53,1076.40,1098.81,186,68.21,64.80,-81,1
1760744396,2025-10-18 01:39,86.75,1071.31,1093.72,186,64.90,61.64,-81,1
1760744696,2025-10-18 01:44,86.31,1072.78,1095.19,186,65.24,61.86,-80,1
1760744996,2025-10-18 01:49,85.90,1072.35,1094.76,186,65.67,62.18,-80,1
1760745296,2025-10-18 01:54,85.50,1073.41,1095.82,186,65.36,61.77,-80,1
1760745597,2025-10-18 01:59,85.39,1072.94,1095.35,186,65.58,61.96,-80,1
1760745897,2025-10-18 02:04,85.24,1071.02,1093.43,186,63.65,60.05,-80,1
1760746197,2025-10-18 02:09,85.48,1072.74,1095.15,186,65.49,61.89,-80,1
1760746497,2025-10-18 02:14,85.65,1074.12,1096.53,186,65.40,61.85,-79,1
1760746797,2025-10-18 02:19,85.51,1077.47,1099.88,186,66.74,63.11,-80,1
1760747097,2025-10-18 02:24,84.70,1071.81,1094.22,186,64.16,60.41,-80,1
1760747697,2025-10-18 02:34,84.44,1076.29,1098.70,186,67.10,63.18,-82,1
1760747997,2025-10-18 02:39,84.15,1077.57,1099.98,186,68.15,64.12,-81,1
1760748597,2025-10-18 02:49,83.17,1075.61,1098.02,186,67.13,62.88,-81,1
1760748897,2025-10-18 02:54,82.96,1076.27,1098.67,186,65.64,61.39,-80,1
1760749197,2025-10-18 02:59,81.79,1076.54,1098.95,186,67.74,63.10,-80,1
1760749497,2025-10-18 03:04,81.52,1074.48,1096.89,186,66.35,61.70,-80,1
1760749797,2025-10-18 03:09,80.92,1076.07,1098.48,186,66.73,61.90,-80,1
1760750098,2025-10-18 03:14,80.33,1077.30,1099.71,186,68.31,63.26,-79,1
1760750398,2025-10-18 03:19,79.66,1077.68,1100.09,186,67.66,62.45,-80,1
1760750698,2025-10-18 03:24,79.38,1077.55,1099.96,186,67.44,62.16,-80,1
1760750998,2025-10-18 03:29,79.40,1076.39,1098.80,186,66.69,61.45,-80,1
1760751298,2025-10-18 03:34,79.34,1076.35,1098.76,186,66.69,61.43,-80,1
1760751598,2025-10-18 03:39,78.88,1076.98,1099.39,186,66.12,60.76,-79,1
1760751898,2025-10-18 03:44,78.66,1074.52,1096.93,186,65.87,60.46,-80,1
1760752198,2025-10-18 03:49,78.79,1077.06,1099.47,186,67.55,62.11,-80,1
1760752498,2025-10-18 03:54,78.74,1076.51,1098.92,186,67.52,62.06,-81,1
1760752798,2025-10-18 03:59,78.60,1079.72,1102.13,186,69.15,63.58,-80,1
1760753098,2025-10-18 04:04,78.64,1080.38,1102.79,186,68.71,63.17,-80,1
1760753698,2025-10-18 04:14,77.97,1075.89,1098.30,186,66.80,61.16,-80,1
1760754299,2025-10-18 04:24,78.25,1077.70,1100.11,186,67.57,61.98,-80,1
1760754599,2025-10-18 04:29,77.72,1076.95,1099.36,186,66.56,60.86,-81,1
1760754899,2025-10-18 04:34,78.17,1078.56,1100.97,186,67.01,61.42,-80,1
1760755199,2025-10-18 04:39,78.23,1078.38,1100.79,186,67.30,61.71,-80,1
1760755499,2025-10-18 04:44,77.95,1073.48,1095.89,186,64.37,58.83,-80,1
1760755799,2025-10-18 04:49,78.01,1078.49,1100.90,186,66.80,61.17,-80,1
1760756099,2025-10-18 04:54,77.86,1077.71,1100.12,186,67.20,61.51,-80,1
1760756399,2025-10-18 04:59,77.76,1078.86,1101.27,186,66.93,61.23,-80,1
1760756699,2025-10-18 05:04,77.91,1078.56,1100.97,186,68.13,62.41,-80,1
1760756999,2025-10-18 05:09,77.76,1079.80,1102.21,186,68.68,62.90,-81,1
1760757299,2025-10-18 05:14,77.72,1078.46,1100.87,186,68.29,62.51,-80,1
1760757599,2025-10-18 05:19,77.69,1076.35,1098.76,186,66.06,60.38,-80,1
1760757899,2025-10-18 05:24,77.62,1076.56,1098.96,186,66.56,60.83,-80,1
1760758199,2025-10-18 05:29,77.89,1077.88,1100.28,186,68.09,62.37,-80,1
1760758499,2025-10-18 05:34,77.54,1076.41,1098.82,186,66.23,60.50,-80,1
1760758800,2025-10-18 05:40,78.38,1076.99,1099.40,186,66.59,61.07,-80,1
1760759100,2025-10-18 05:45,81.55,1077.15,1099.56,186,66.52,61.87,-80,1
1760759400,2025-10-18 05:50,82.69,1072.68,1095.09,186,63.98,59.72,-80,1
1760759700,2025-10-18 05:55,83.60,1076.98,1099.39,186,65.84,61.75,-80,1
1760760000,2025-10-18 06:00,84.84,1079.56,1101.97,186,67.53,63.71,-80,1
1760760300,2025-10-18 06:05,85.21,1077.89,1100.30,186,67.30,63.58,-79,1
1760760600,2025-10-18 06:10,86.38,1079.45,1101.86,186,67.23,63.81,-80,1
1760761200,2025-10-18 06:20,90.49,1078.36,1100.77,186,66.92,64.53,-80,1
1760761500,2025-10-18 06:25,90.96,1078.52,1100.93,186,66.92,64.65,-80,1
1760761800,2025-10-18 06:30,92.01,1078.59,1101.00,186,66.54,64.53,-79,1
1760762100,2025-10-18 06:35,92.27,1077.88,1100.29,186,66.00,64.06,-80,1
1760762400,2025-10-18 06:40,92.84,1074.71,1097.12,186,64.16,62.40,-81,1
1760762700,2025-10-18 06:45,94.57,1075.05,1097.46,186,64.62,63.25,-81,1
1760763000,2025-10-18 06:50,92.23,1073.13,1095.54,186,63.21,61.32,-80,1
1760763301,2025-10-18 06:55,90.06,1075.22,1097.63,186,64.17,61.74,-81,1
1760763601,2025-10-18 07:00,89.77,1075.36,1097.77,186,63.27,60.80,-80,1
1760763901,2025-10-18 07:05,90.32,1077.84,1100.25,186,65.12,62.74,-79,1
1760764201,2025-10-18 07:10,90.47,1077.78,1100.19,186,64.78,62.44,-81,1
1760764501,2025-10-18 07:15,89.98,1080.07,1102.48,186,66.32,63.82,-80,1
1760764801,2025-10-18 07:20,90.46,1077.89,1100.30,186,64.37,62.04,-81,1
1760765101,2025-10-18 07:25,90.34,1077.85,1100.26,186,64.85,62.48,-81,1
1760765401,2025-10-18 07:30,90.91,1080.55,1102.96,186,66.24,63.97,-80,1
1760765701,2025-10-18 07:35,89.84,1075.22,1097.63,186,64.24,61.76,-80,1
1760766001,2025-10-18 07:40,89.46,1076.72,1099.13,186,64.30,61.73,-81,1
1760766301,2025-10-18 07:45,89.36,1077.36,1099.77,186,64.63,62.02,-80,1
1760766601,2025-10-18 07:50,89.40,1076.16,1098.57,186,64.16,61.58,-79,1
1760766901,2025-10-18 07:55,88.89,1075.84,1098.25,186,63.35,60.66,-80,1
1760767201,2025-10-18 08:00,88.31,1076.81,1099.22,186,63.19,60.36,-80,1
1760767502,2025-10-18 08:05,87.79,1077.19,1099.59,186,64.73,61.74,-80,1
1760767802,2025-10-18 08:10,87.95,1079.98,1102.39,186,64.39,61.44,-80,1
1760768102,2025-10-18 08:15,86.76,1077.87,1100.28,186,64.23,60.99,-80,1
1760768402,2025-10-18 08:20,86.00,1079.38,1101.79,186,65.56,62.09,-79,1
1760768702,2025-10-18 08:25,86.55,1077.92,1100.33,186,64.03,60.75,-80,1
1760769002,2025-10-18 08:30,84.32,1079.13,1101.54,186,64.06,60.22,-79,1
1760769302,2025-10-18 08:35,85.11,1080.43,1102.84,186,66.13,62.42,-79,1
1760769602,2025-10-18 08:40,85.94,1077.87,1100.28,186,63.86,60.43,-80,1
1760769902,2025-10-18 08:45,86.28,1076.18,1098.59,186,62.87,59.55,-80,1
1760770202,2025-10-18 08:50,90.31,1078.59,1101.00,186,64.00,61.64,-79,1
1760770502,2025-10-18 08:55,90.04,1078.61,1101.02,186,65.27,62.81,-79,1
1760770802,2025-10-18 09:00,91.44,1079.97,1102.38,186,65.37,63.25,-81,1
1760771102,2025-10-18 09:05,91.35,1074.44,1096.85,186,62.33,60.25,-79,1
1760771402,2025-10-18 09:10,94.86,1076.95,1099.36,186,63.08,61.80,-79,1
1760771702,2025-10-18 09:15,95.88,1078.06,1100.47,186,63.43,62.38,-80,1
1760772003,2025-10-18 09:20,94.71,1075.18,1097.59,186,62.93,61.62,-79,1
1760772303,2025-10-18 09:25,95.12,1074.87,1097.28,186,60.89,59.71,-80,1
1760772603,2025-10-18 09:30,94.67,1071.65,1094.06,186,59.59,58.33,-80,1
1760772903,2025-10-18 09:35,94.73,1074.90,1097.31,186,61.93,60.64,-81,1
1760773203,2025-10-18 09:40,93.63,1076.47,1098.88,186,63.21,61.65,-80,1
1760773503,2025-10-18 09:45,94.06,1077.61,1100.02,186,63.78,62.31,-80,1
1760773803,2025-10-18 09:50,94.48,1075.47,1097.88,186,62.61,61.25,-79,1
1760774103,2025-10-18 09:55,93.70,1074.45,1096.86,186,61.40,59.89,-80,1
1760774403,2025-10-18 10:00,93.49,1074.62,1097.03,186,61.88,60.31,-80,1
1760774703,2025-10-18 10:05,93.16,1076.21,1098.62,186,62.80,61.14,-79,1
1760775003,2025-10-18 10:10,92.23,1075.57,1097.98,186,63.28,61.39,-81,1
1760775603,2025-10-18 10:20,93.06,1074.47,1096.87,186,61.40,59.74,-80,1
1760775903,2025-10-18 10:25,92.21,1074.04,1096.45,186,61.37,59.51,-78,1
1760776203,2025-10-18 10:30,94.42,1073.11,1095.52,186,59.87,58.55,-79,1
1760776504,2025-10-18 10:35,94.33,1074.63,1097.04,186,61.05,59.69,-79,1
1760776804,2025-10-18 10:40,95.80,1074.78,1097.19,186,61.09,60.06,-79,1
1760777104,2025-10-18 10:45,92.90,1073.08,1095.49,186,60.16,58.48,-80,1
1760777404,2025-10-18 10:50,92.58,1073.74,1096.15,186,60.33,58.58,-79,1
1760777704,2025-10-18 10:55,92.90,1070.92,1093.33,186,58.83,57.18,-79,1
1760778004,2025-10-18 11:00,93.35,1072.23,1094.64,186,59.89,58.32,-80,1
1760778304,2025-10-18 11:05,92.14,1071.23,1093.64,186,58.45,56.63,-81,1
1760778604,2025-10-18 11:10,91.75,1072.15,1094.56,186,60.01,58.07,-79,1
1760778904,2025-10-18 11:15,91.89,1071.01,1093.42,186,59.01,57.12,-79,1
1760779204,2025-10-18 11:20,92.27,1071.52,1093.93,186,59.27,57.47,-78,1
1760779504,2025-10-18 11:25,91.53,1070.83,1093.24,186,59.25,57.28,-78,1
1760779804,2025-10-18 11:30,91.43,1073.12,1095.53,186,60.58,58.56,-79,1
1760780104,2025-10-18 11:35,91.00,1073.52,1095.93,186,60.58,58.46,-79,1
1760780404,2025-10-18 11:40,90.53,1073.72,1096.13,186,60.96,58.72,-81,1
1760780704,2025-10-18 11:45,90.63,1072.85,1095.26,186,60.22,58.02,-81,1
1760781005,2025-10-18 11:50,89.41,1072.36,1094.77,186,60.76,58.26,-79,1
1760781305,2025-10-18 11:55,89.87,1073.46,1095.87,186,60.11,57.73,-82,1
1760781605,2025-10-18 12:00,90.17,1074.91,1097.32,186,61.37,59.04,-81,1
1760781905,2025-10-18 12:05,89.99,1075.49,1097.90,186,61.28,58.90,-81,1
1760782205,2025-10-18 12:10,90.25,1072.62,1095.03,186,59.88,57.60,-80,1
1760782505,2025-10-18 12:15,90.72,1073.63,1096.04,186,60.54,58.35,-80,1
1760782805,2025-10-18 12:20,91.43,1072.64,1095.05,186,60.52,58.50,-81,1
1760783105,2025-10-18 12:25,92.59,1073.43,1095.84,186,60.89,59.13,-81,1
1760783405,2025-10-18 12:30,91.77,1073.19,1095.60,186,60.81,58.86,-81,1
1760783705,2025-10-18 12:35,92.06,1075.66,1098.07,186,61.59,59.69,-80,1
1760784005,2025-10-18 12:40,92.06,1074.43,1096.84,186,60.94,59.06,-80,1
1760784305,2025-10-18 12:45,91.82,1076.54,1098.95,186,61.97,60.01,-79,1
1760784605,2025-10-18 12:50,91.62,1074.97,1097.38,186,60.90,58.91,-81,1
1760784905,2025-10-18 12:55,90.91,1077.12,1099.53,186,62.95,60.75,-80,1
1760785205,2025-10-18 13:00,90.15,1076.33,1098.74,186,62.01,59.66,-79,1
1760785506,2025-10-18 13:05,89.64,1077.18,1099.59,186,62.85,60.36,-81,1
1760785806,2025-10-18 13:10,88.97,1077.35,1099.76,186,62.26,59.62,-80,1
1760786106,2025-10-18 13:15,88.92,1077.58,1099.99,186,63.23,60.55,-80,1
1760786406,2025-10-18 13:20,88.76,1075.03,1097.44,186,62.03,59.34,-81,1
1760786706,2025-10-18 13:25,88.83,1079.82,1102.23,186,64.73,61.99,-80,1
1760787006,2025-10-18 13:30,88.49,1076.87,1099.28,186,62.15,59.40,-81,1
1760787306,2025-10-18 13:35,87.94,1077.88,1100.29,186,63.35,60.43,-80,1
1760787606,2025-10-18 13:40,86.99,1078.26,1100.67,186,64.21,61.03,-81,1
1760787906,2025-10-18 13:45,86.60,1074.51,1096.92,186,61.51,58.31,-80,1
1760788506,2025-10-18 13:55,86.35,1076.00,1098.41,186,62.79,59.50,-80,1
1760789106,2025-10-18 14:05,87.55,1073.74,1096.15,186,61.51,58.54,-80,1
1760789406,2025-10-18 14:10,87.35,1078.76,1101.17,186,63.83,60.75,-80,1
1760789707,2025-10-18 14:15,87.41,1077.05,1099.45,186,62.68,59.65,-80,1
1760790007,2025-10-18 14:20,87.62,1074.11,1096.51,186,60.66,57.73,-81,1
1760790307,2025-10-18 14:25,88.71,1075.81,1098.22,186,61.31,58.63,-80,1
1760790607,2025-10-18 14:30,88.35,1075.63,1098.04,186,61.30,58.53,-80,1
1760790907,2025-10-18 14:35,88.45,1074.09,1096.50,186,60.38,57.66,-81,1
1760791207,2025-10-18 14:40,88.65,1075.54,1097.95,186,61.42,58.72,-80,1
1760791507,2025-10-18 14:45,88.13,1075.69,1098.10,186,61.09,58.28,-80,1
1760791807,2025-10-18 14:50,88.36,1076.03,1098.44,186,62.22,59.43,-80,1
1760792707,2025-10-18 15:05,85.90,1078.47,1100.88,186,63.90,60.46,-80,1
1760793307,2025-10-18 15:15,86.32,1075.53,1097.94,186,61.99,58.71,-80,1
1760793607,2025-10-18 15:20,87.14,1076.45,1098.86,186,62.58,59.48,-80,1
1760793907,2025-10-18 15:25,86.95,1073.07,1095.48,186,60.51,57.43,-80,1
1760794208,2025-10-18 15:30,86.10,1074.20,1096.61,186,61.25,57.94,-80,1
1760794508,2025-10-18 15:35,86.15,1076.17,1098.58,186,62.15,58.82,-80,1
1760794808,2025-10-18 15:40,86.17,1076.04,1098.45,186,62.81,59.47,-80,1
1760795108,2025-10-18 15:45,85.94,1077.55,1099.96,186,63.20,59.79,-82,1
1760796008,2025-10-18 16:00,84.45,1079.49,1101.90,186,64.82,60.98,-80,1
1760796608,2025-10-18 16:10,83.52,1075.52,1097.93,186,62.52,58.52,-80,1
1760796908,2025-10-18 16:15,83.89,1076.96,1099.37,186,63.51,59.57,-80,1
1760797208,2025-10-18 16:20,83.39,1077.49,1099.90,186,63.16,59.11,-81,1
1760797508,2025-10-18 16:25,83.39,1079.63,1102.04,186,64.60,60.50,-81,1
1760797808,2025-10-18 16:30,82.88,1075.44,1097.85,186,61.61,57.48,-82,1
1760798108,2025-10-18 16:35,82.90,1077.18,1099.59,186,63.99,59.78,-80,1
1760798408,2025-10-18 16:40,82.96,1079.07,1101.48,186,64.76,60.54,-80,1
1760798709,2025-10-18 16:45,81.77,1076.95,1099.36,186,63.00,58.54,-80,1
1760799009,2025-10-18 16:50,82.22,1080.88,1103.29,186,64.83,60.42,-80,1
1760799309,2025-10-18 16:55,81.94,1076.52,1098.93,186,62.46,58.06,-80,1
1760799609,2025-10-18 17:00,80.96,1080.06,1102.47,186,64.70,59.96,-81,1
1760799909,2025-10-18 17:05,79.59,1077.00,1099.41,186,62.74,57.71,-80,1
1760800209,2025-10-18 17:10,80.61,1081.06,1103.47,186,64.03,59.22,-80,1
1760800809,2025-10-18 17:20,80.62,1076.48,1098.89,186,61.92,57.20,-81,1
1760801109,2025-10-18 17:25,80.75,1081.93,1104.34,186,64.15,59.38,-81,1
1760801409,2025-10-18 17:30,80.66,1079.27,1101.68,186,63.26,58.50,-80,1
1760801709,2025-10-18 17:35,81.04,1078.11,1100.52,186,62.95,58.30,-81,1
1760802009,2025-10-18 17:40,81.56,1079.03,1101.44,186,63.40,58.87,-80,1
1760802309,2025-10-18 17:45,81.47,1080.62,1103.03,186,62.44,57.92,-81,1
1760802609,2025-10-18 17:50,82.15,1079.64,1102.05,186,63.18,58.81,-80,1
1760802910,2025-10-18 17:55,82.44,1080.52,1102.93,186,64.18,59.85,-80,1
1760803210,2025-10-18 18:00,83.19,1081.30,1103.71,186,64.65,60.49,-81,1
1760803510,2025-10-18 18:05,83.21,1081.82,1104.23,186,63.82,59.70,-81,1
1760803810,2025-10-18 18:10,83.90,1080.07,1102.48,186,63.35,59.42,-78,1
1760804110,2025-10-18 18:15,84.14,1079.72,1102.13,186,63.54,59.67,-80,1
1760804410,2025-10-18 18:20,84.85,1081.99,1104.40,186,65.99,62.22,-80,1
1760804710,2025-10-18 18:25,85.43,1085.87,1108.28,186,66.01,62.38,-81,1
1760805010,2025-10-18 18:30,85.76,1085.84,1108.25,186,66.54,62.98,-81,1
1760805310,2025-10-18 18:35,86.26,1082.99,1105.40,186,64.76,61.39,-80,1
1760805610,2025-10-18 18:40,86.50,1085.78,1108.19,186,66.40,63.03,-81,1
1760806210,2025-10-18 18:50,87.36,1081.10,1103.51,186,63.67,60.60,-80,1
1760806510,2025-10-18 18:55,87.93,1083.05,1105.46,186,64.52,61.57,-80,1
1760806810,2025-10-18 19:00,88.62,1081.94,1104.34,186,64.28,61.50,-81,1
1760807110,2025-10-18 19:05,89.11,1080.81,1103.22,186,63.09,60.46,-79,1
1760807411,2025-10-18 19:10,89.30,1081.24,1103.65,186,62.13,59.57,-79,1
1760807711,2025-10-18 19:15,89.37,1082.01,1104.42,186,64.14,61.55,-79,1
1760808011,2025-10-18 19:20,89.50,1084.54,1106.95,186,63.75,61.20,-78,1
1760808311,2025-10-18 19:25,89.29,1090.23,1112.64,186,67.66,64.96,-80,1
1760808611,2025-10-18 19:30,88.76,1086.61,1109.02,186,66.88,64.07,-79,1
1760808911,2025-10-18 19:35,88.85,1087.46,1109.87,186,66.09,63.32,-78,1
1760809211,2025-10-18 19:40,88.85,1087.70,1110.10,186,66.81,64.02,-79,1
1760809811,2025-10-18 19:50,89.18,1082.31,1104.72,186,62.99,60.38,-80,1
1760810111,2025-10-18 19:55,89.63,1082.76,1105.17,186,63.64,61.12,-79,1
1760810411,2025-10-18 20:00,90.03,1081.71,1104.12,186,62.94,60.54,-79,1
1760810711,2025-10-18 20:05,90.58,1083.37,1105.78,186,63.98,61.68,-79,1
1760811011,2025-10-18 20:10,90.66,1079.64,1102.05,186,60.53,58.33,-79,1
1760811312,2025-10-18 20:15,91.19,1081.78,1104.19,186,63.04,60.91,-79,1
1760811912,2025-10-18 20:25,91.68,1086.05,1108.46,186,65.65,63.58,-79,1
1760812512,2025-10-18 20:35,91.51,1085.27,1107.68,186,63.52,61.46,-80,1
1760812812,2025-10-18 20:40,91.89,1087.53,1109.94,186,66.10,64.07,-80,1
1760813112,2025-10-18 20:45,91.84,1083.99,1106.39,186,63.17,61.19,-79,1
1760813412,2025-10-18 20:50,92.26,1083.05,1105.46,186,63.84,61.95,-79,1
1760813712,2025-10-18 20:55,92.29,1083.07,1105.48,186,63.24,61.37,-78,1
1760814012,2025-10-18 21:00,92.74,1087.64,1110.05,186,65.77,63.95,-79,1
1760814312,2025-10-18 21:05,92.28,1083.39,1105.80,186,63.10,61.23,-79,1
1760814612,2025-10-18 21:10,92.48,1081.74,1104.15,186,62.23,60.42,-79,1
1760814912,2025-10-18 21:15,92.59,1083.80,1106.21,186,63.22,61.41,-78,1
1760815212,2025-10-18 21:20,92.69,1083.28,1105.69,186,62.56,60.79,-79,1
1760815513,2025-10-18 21:25,92.63,1080.84,1103.25,186,61.30,59.54,-79,1
1760815813,2025-10-18 21:30,92.53,1080.78,1103.19,186,61.13,59.35,-80,1
1760816413,2025-10-18 21:40,92.47,1081.20,1103.61,186,61.17,59.38,-80,1
1760816713,2025-10-18 21:45,92.46,1080.70,1103.11,186,61.76,59.95,-79,1
1760817013,2025-10-18 21:50,92.54,1083.99,1106.40,186,63.40,61.58,-80,1
1760817313,2025-10-18 21:55,92.29,1079.18,1101.59,186,61.08,59.25,-80,1
1760817613,2025-10-18 22:00,92.45,1081.96,1104.37,186,62.36,60.54,-79,1
1760817913,2025-10-18 22:05,92.61,1081.63,1104.04,186,61.65,59.88,-81,1
1760818213,2025-10-18 22:10,91.88,1081.98,1104.39,186,62.96,60.99,-80,1
1760818813,2025-10-18 22:20,91.50,1081.98,1104.39,186,61.79,59.76,-80,1
1760819113,2025-10-18 22:25,91.64,1083.74,1106.15,186,62.90,60.88,-80,1
1760819413,2025-10-18 22:30,91.43,1082.51,1104.92,186,63.11,61.04,-79,1
1760819714,2025-10-18 22:35,91.93,1082.18,1104.59,186,61.80,59.87,-80,1
1760820014,2025-10-18 22:40,91.20,1080.60,1103.01,186,60.52,58.45,-80,1
1760820314,2025-10-18 22:45,91.21,1079.70,1102.11,186,60.10,58.04,-79,1
1760820914,2025-10-18 22:55,91.07,1079.87,1102.28,186,60.09,57.99,-80,1
1760821214,2025-10-18 23:00,91.05,1080.61,1103.02,186,61.13,59.01,-80,1
1760821514,2025-10-18 23:05,91.16,1080.53,1102.94,186,60.29,58.21,-80,1
1760822114,2025-10-18 23:15,91.38,1077.22,1099.63,186,58.88,56.88,-79,1
1760822414,2025-10-18 23:20,90.90,1080.00,1102.41,186,60.66,58.51,-79,1
1760822714,2025-10-18 23:25,90.88,1078.95,1101.36,186,59.66,57.53,-79,1
1760823014,2025-10-18 23:30,90.54,1078.00,1100.41,186,59.09,56.89,-80,1
1760823314,2025-10-18 23:35,90.27,1078.31,1100.72,186,59.49,57.22,-80,1
1760823914,2025-10-18 23:45,90.40,1080.84,1103.25,186,61.47,59.19,-79,1
1760824215,2025-10-18 23:50,90.25,1078.33,1100.74,186,59.90,57.62,-80,1
1760824515,2025-10-18 23:55,90.35,1080.27,1102.68,186,61.23,58.94,-80,1