1760824815,2025-10-19 00:00,90.27,1080.51,1102.92,186,61.56,59.25,-81,1
1760825115,2025-10-19 00:05,90.46,1079.53,1101.94,186,60.56,58.31,-80,1
1760825415,2025-10-19 00:10,90.57,1081.96,1104.37,186,62.27,60.01,-82,1
1760825715,2025-10-19 00:15,90.60,1081.42,1103.83,186,61.41,59.18,-80,1
1760826015,2025-10-19 00:20,90.56,1079.85,1102.26,186,60.58,58.35,-80,1
1760826315,2025-10-19 00:25,90.25,1081.24,1103.65,186,61.03,58.72,-82,1
1760826615,2025-10-19 00:30,90.48,1082.04,1104.45,186,61.16,58.90,-81,1
1760826915,2025-10-19 00:35,90.30,1080.14,1102.55,186,60.85,58.56,-81,1
1760827215,2025-10-19 00:40,90.34,1082.67,1105.08,186,61.74,59.44,-80,1
1760827515,2025-10-19 00:45,90.34,1081.17,1103.58,186,61.44,59.14,-81,1
1760827815,2025-10-19 00:50,90.12,1082.76,1105.17,186,61.60,59.25,-80,1
1760828115,2025-10-19 00:55,90.03,1084.92,1107.33,186,63.11,60.70,-80,1
1760828716,2025-10-19 01:05,89.98,1081.89,1104.30,186,62.08,59.68,-80,1
1760829016,2025-10-19 01:10,90.05,1080.30,1102.71,186,61.36,59.00,-80,1
1760829316,2025-10-19 01:15,90.11,1083.80,1106.21,186,62.63,60.25,-80,1
1760829616,2025-10-19 01:20,90.10,1085.88,1108.29,186,63.74,61.33,-80,1
1760829916,2025-10-19 01:25,89.95,1083.48,1105.89,186,61.77,59.37,-79,1
1760830216,2025-10-19 01:30,89.80,1081.18,1103.59,186,61.77,59.34,-81,1
1760830516,2025-10-19 01:35,89.36,1079.83,1102.24,186,60.79,58.28,-79,1
1760830816,2025-10-19 01:40,89.05,1080.68,1103.09,186,61.11,58.52,-79,1
1760831116,2025-10-19 01:45,88.77,1080.42,1102.83,186,61.03,58.37,-81,1
1760831416,2025-10-19 01:50,88.75,1083.69,1106.10,186,63.60,60.87,-81,1
1760831716,2025-10-19 01:55,89.09,1082.99,1105.40,186,61.61,59.01,-80,1
1760832016,2025-10-19 02:00,89.09,1083.75,1106.16,186,62.73,60.10,-79,1
1760832317,2025-10-19 02:05,88.88,1081.53,1103.94,186,61.65,59.00,-80,1
1760832617,2025-10-19 02:10,89.16,1082.75,1105.16,186,61.78,59.19,-80,1
1760832917,2025-10-19 02:15,88.98,1081.99,1104.40,186,62.06,59.43,-79,1
1760833217,2025-10-19 02:20,89.11,1084.15,1106.56,186,62.88,60.26,-79,1
1760833517,2025-10-19 02:25,88.90,1084.34,1106.75,186,63.83,61.13,-80,1
1760833817,2025-10-19 02:30,89.01,1085.38,1107.79,186,64.06,61.38,-80,1
1760834117,2025-10-19 02:35,88.95,1083.17,1105.58,186,63.18,60.51,-79,1
1760834417,2025-10-19 02:40,88.88,1082.70,1105.11,186,62.68,60.01,-79,1
1760834717,2025-10-19 02:45,88.51,1083.46,1105.87,186,62.79,60.02,-80,1
1760835017,2025-10-19 02:50,88.70,1084.13,1106.54,186,63.72,60.98,-80,1
1760835317,2025-10-19 02:55,88.77,1081.49,1103.90,186,62.26,59.57,-80,1
1760835617,2025-10-19 03:00,89.25,1084.21,1106.62,186,63.32,60.72,-80,1
1760835917,2025-10-19 03:05,88.80,1081.76,1104.17,186,62.17,59.49,-81,1
1760836217,2025-10-19 03:10,88.34,1081.30,1103.71,186,61.97,59.18,-79,1
1760836517,2025-10-19 03:15,87.97,1082.99,1105.40,186,62.73,59.83,-79,1
1760836818,2025-10-19 03:20,88.62,1083.16,1105.57,186,62.59,59.86,-79,1
1760837118,2025-10-19 03:25,88.21,1080.14,1102.55,186,60.39,57.61,-79,1
1760837418,2025-10-19 03:30,87.71,1082.39,1104.80,186,62.43,59.48,-80,1
1760837718,2025-10-19 03:35,87.36,1081.01,1103.42,186,61.50,58.49,-79,1
1760838018,2025-10-19 03:40,87.83,1082.78,1105.19,186,61.19,58.30,-80,1
1760838318,2025-10-19 03:45,87.93,1085.91,1108.32,186,64.21,61.26,-79,1
1760838618,2025-10-19 03:50,87.91,1081.55,1103.95,186,61.78,58.89,-80,1
1760838918,2025-10-19 03:55,87.69,1081.75,1104.16,186,61.41,58.48,-79,1
1760839218,2025-10-19 04:00,87.60,1079.77,1102.18,186,60.70,57.77,-79,1
1760839818,2025-10-19 04:10,87.80,1082.08,1104.49,186,62.04,59.12,-79,1
1760840118,2025-10-19 04:15,88.20,1083.40,1105.81,186,62.62,59.78,-80,1
1760840418,2025-10-19 04:20,88.10,1082.98,1105.39,186,62.47,59.61,-79,1
1760840718,2025-10-19 04:25,88.47,1084.45,1106.86,186,63.16,60.37,-79,1
1760841018,2025-10-19 04:30,88.96,1084.44,1106.85,186,63.14,60.47,-79,1
1760841319,2025-10-19 04:35,89.31,1089.15,1111.56,186,66.94,64.26,-78,1
1760841619,2025-10-19 04:40,89.11,1085.25,1107.66,186,64.22,61.56,-79,1
1760841919,2025-10-19 04:45,88.81,1082.63,1105.04,186,62.38,59.70,-79,1
1760842219,2025-10-19 04:50,89.01,1082.36,1104.77,186,62.13,59.50,-79,1
1760842519,2025-10-19 04:55,89.09,1081.63,1104.04,186,61.85,59.25,-79,1
1760842819,2025-10-19 05:00,88.92,1082.18,1104.59,186,61.50,58.86,-79,1
1760843119,2025-10-19 05:05,88.95,1084.90,1107.31,186,63.49,60.81,-79,1
1760843419,2025-10-19 05:10,88.52,1083.32,1105.73,186,62.51,59.75,-81,1
1760843719,2025-10-19 05:15,88.50,1083.16,1105.57,186,62.51,59.75,-79,1
1760844019,2025-10-19 05:20,88.69,1085.85,1108.26,186,65.77,62.97,-79,1
1760844319,2025-10-19 05:25,88.52,1085.12,1107.53,186,64.59,61.78,-79,1
1760844619,2025-10-19 05:30,88.41,1084.77,1107.17,186,63.44,60.63,-80,1
1760844919,2025-10-19 05:35,88.60,1085.56,1107.97,186,63.88,61.11,-79,1
1760845219,2025-10-19 05:40,88.44,1085.51,1107.92,186,63.69,60.88,-80,1
1760845519,2025-10-19 05:45,88.60,1086.79,1109.20,186,64.82,62.02,-80,1
1760845819,2025-10-19 05:50,88.81,1087.07,1109.48,186,65.30,62.54,-81,1
1760846120,2025-10-19 05:55,88.38,1084.47,1106.88,186,63.24,60.43,-80,1
1760846420,2025-10-19 06:00,88.36,1086.92,1109.33,186,64.45,61.60,-79,1
1760846720,2025-10-19 06:05,88.54,1084.50,1106.91,186,63.59,60.81,-79,1
1760847020,2025-10-19 06:10,88.64,1087.19,1109.60,186,64.50,61.72,-78,1
1760847320,2025-10-19 06:15,88.79,1084.11,1106.52,186,63.40,60.69,-80,1
1760847620,2025-10-19 06:20,88.60,1084.71,1107.12,186,63.28,60.52,-79,1
1760847920,2025-10-19 06:25,88.37,1085.42,1107.83,186,63.46,60.64,-79,1
1760848220,2025-10-19 06:30,88.06,1081.54,1103.95,186,62.01,59.16,-79,1
1760848520,2025-10-19 06:35,88.17,1082.20,1104.61,186,62.78,59.93,-79,1
1760848820,2025-10-19 06:40,88.08,1080.15,1102.56,186,60.86,58.04,-79,1
1760849120,2025-10-19 06:45,88.06,1081.98,1104.39,186,62.03,59.17,-80,1
1760849420,2025-10-19 06:50,88.27,1081.40,1103.81,186,61.60,58.81,-79,1
1760849720,2025-10-19 06:55,88.25,1086.88,1109.29,186,63.25,60.41,-80,1
1760850020,2025-10-19 07:00,88.21,1084.00,1106.41,186,62.77,59.93,-80,1
1760850323,2025-10-19 07:05,88.01,1082.77,1105.18,186,62.84,59.95,-79,1
1760850624,2025-10-19 07:10,88.31,1082.10,1104.51,186,61.82,59.03,-78,1
1760850924,2025-10-19 07:15,88.31,1086.49,1108.90,186,65.41,62.53,-79,1
1760851224,2025-10-19 07:20,87.93,1083.30,1105.71,186,63.36,60.44,-79,1
1760851524,2025-10-19 07:25,87.86,1081.47,1103.88,186,61.15,58.27,-79,1
1760851824,2025-10-19 07:30,87.57,1082.84,1105.25,186,62.33,59.35,-79,1
1760852124,2025-10-19 07:35,87.65,1081.41,1103.82,186,61.31,58.37,-78,1
1760852424,2025-10-19 07:40,87.54,1080.21,1102.62,186,60.86,57.91,-80,1
1760852724,2025-10-19 07:45,87.65,1081.42,1103.83,186,61.32,58.38,-79,1
1760853024,2025-10-19 07:50,87.92,1086.27,1108.68,186,64.14,61.19,-78,1
1760853324,2025-10-19 07:55,87.76,1082.22,1104.63,186,61.64,58.72,-79,1
1760853624,2025-10-19 08:00,87.61,1081.14,1103.55,186,60.72,57.79,-79,1
1760853924,2025-10-19 08:05,87.42,1085.32,1107.72,186,63.98,60.91,-79,1
1760854224,2025-10-19 08:10,86.89,1084.12,1106.53,186,62.88,59.71,-79,1
1760854525,2025-10-19 08:15,87.36,1085.19,1107.60,186,63.66,60.59,-79,1
1760854825,2025-10-19 08:20,87.08,1084.74,1107.15,186,63.33,60.20,-79,1
1760855125,2025-10-19 08:25,86.62,1083.81,1106.22,186,62.91,59.68,-78,1
1760855425,2025-10-19 08:30,86.92,1084.83,1107.24,186,64.01,60.82,-79,1
1760855725,2025-10-19 08:35,87.13,1085.62,1108.03,186,63.74,60.61,-79,1
1760856025,2025-10-19 08:40,86.58,1085.60,1108.01,186,62.58,59.35,-80,1
1760856325,2025-10-19 08:45,87.13,1086.37,1108.78,186,63.66,60.53,-79,1
1760856625,2025-10-19 08:50,86.23,1086.46,1108.87,186,64.30,60.93,-80,1
1760856925,2025-10-19 08:55,85.52,1085.65,1108.06,186,63.99,60.45,-78,1
1760857225,2025-10-19 09:00,86.03,1084.91,1107.32,186,63.67,60.27,-80,1
1760857525,2025-10-19 09:05,85.36,1084.53,1106.94,186,62.81,59.27,-79,1
1760857825,2025-10-19 09:10,85.12,1085.19,1107.60,186,63.64,60.01,-78,1
1760858125,2025-10-19 09:15,85.33,1088.40,1110.81,186,64.93,61.31,-80,1
1760858425,2025-10-19 09:20,85.22,1083.54,1105.94,186,63.15,59.56,-79,1
1760858725,2025-10-19 09:25,84.83,1082.02,1104.43,186,62.06,58.41,-79,1
1760859026,2025-10-19 09:30,85.24,1086.79,1109.20,186,65.89,62.22,-80,1
1760859326,2025-10-19 09:35,84.51,1087.50,1109.91,186,65.16,61.33,-80,1
1760859626,2025-10-19 09:40,84.50,1091.81,1114.22,186,67.14,63.24,-78,1
1760859926,2025-10-19 09:45,83.91,1086.97,1109.38,186,65.57,61.57,-79,1
1760860226,2025-10-19 09:50,84.64,1089.49,1111.90,186,66.55,62.71,-78,1
1760860526,2025-10-19 09:55,83.84,1084.56,1106.97,186,63.85,59.89,-80,1
1760860826,2025-10-19 10:00,83.64,1086.76,1109.17,186,65.02,60.97,-79,1
1760861426,2025-10-19 10:10,83.81,1088.37,1110.78,186,65.77,61.74,-80,1
1760861726,2025-10-19 10:15,84.34,1084.71,1107.12,186,63.65,59.82,-80,1
1760862026,2025-10-19 10:20,84.48,1087.97,1110.38,186,65.54,61.69,-78,1
1760862326,2025-10-19 10:25,83.78,1087.83,1110.24,186,65.50,61.47,-79,1
1760862626,2025-10-19 10:30,84.52,1086.31,1108.72,186,64.51,60.70,-81,1
1760862926,2025-10-19 10:35,85.48,1087.42,1109.83,186,64.88,61.30,-80,1
1760863226,2025-10-19 10:40,83.98,1086.72,1109.13,186,65.07,61.10,-78,1
1760863527,2025-10-19 10:45,83.60,1087.14,1109.55,186,65.10,61.04,-81,1
1760863827,2025-10-19 10:50,83.51,1085.34,1107.75,186,63.03,59.01,-81,1
1760864127,2025-10-19 10:55,83.10,1086.69,1109.09,186,65.58,61.37,-81,1
1760864427,2025-10-19 11:00,82.97,1084.32,1106.73,186,63.65,59.47,-80,1
1760864727,2025-10-19 11:05,84.15,1082.63,1105.04,186,62.87,59.02,-81,1
1760865027,2025-10-19 11:10,84.52,1085.99,1108.40,186,65.61,61.77,-79,1
1760865327,2025-10-19 11:15,83.26,1081.02,1103.43,186,62.01,57.96,-81,1
1760865927,2025-10-19 11:25,82.73,1083.44,1105.85,186,63.86,59.61,-78,1
1760866227,2025-10-19 11:30,80.50,1081.17,1103.57,186,62.79,58.00,-81,1
1760866527,2025-10-19 11:35,80.28,1083.69,1106.10,186,63.99,59.10,-80,1
1760866827,2025-10-19 11:40,79.29,1083.34,1105.75,186,64.15,58.98,-82,1
1760867127,2025-10-19 11:45,78.87,1081.99,1104.40,186,63.29,58.05,-81,1
1760867427,2025-10-19 11:50,76.98,1081.43,1103.84,186,63.29,57.53,-81,1
1760867727,2025-10-19 11:55,77.29,1083.69,1106.10,186,64.63,58.90,-80,1
1760868028,2025-10-19 12:00,75.17,1081.93,1104.34,186,64.50,58.19,-81,1
1760868328,2025-10-19 12:05,74.37,1086.49,1108.90,186,66.58,59.93,-80,1
1760868628,2025-10-19 12:10,73.31,1085.61,1108.02,186,66.71,59.75,-80,1
1760868928,2025-10-19 12:15,72.35,1082.56,1104.97,186,64.88,57.74,-80,1
1760869228,2025-10-19 12:20,71.51,1081.84,1104.25,186,63.77,56.44,-81,1
1760869528,2025-10-19 12:25,69.84,1083.76,1106.17,186,65.92,57.97,-80,1
1760869828,2025-10-19 12:30,65.88,1084.14,1106.55,186,66.33,57.12,-80,1
1760870428,2025-10-19 12:40,63.77,1082.43,1104.84,186,65.45,55.62,-80,1
1760870728,2025-10-19 12:45,63.38,1081.69,1104.10,186,64.91,54.99,-80,1
1760871028,2025-10-19 12:50,62.19,1080.40,1102.81,186,64.18,53.92,-80,1
1760871328,2025-10-19 12:55,63.32,1081.40,1103.81,186,64.80,54.87,-80,1
1760871628,2025-10-19 13:00,64.42,1083.35,1105.76,186,65.80,56.16,-80,1
1760871928,2025-10-19 13:05,62.74,1085.56,1107.97,186,66.52,56.27,-80,1
1760872229,2025-10-19 13:10,60.86,1082.83,1105.24,186,66.05,55.21,-80,1
1760872529,2025-10-19 13:15,61.18,1080.62,1103.03,186,65.26,54.59,-79,1
1760872829,2025-10-19 13:20,60.58,1078.69,1101.10,186,63.96,53.18,-79,1
1760873129,2025-10-19 13:25,58.19,1081.07,1103.48,186,66.22,54.43,-80,1
1760873429,2025-10-19 13:30,57.65,1082.26,1104.67,186,66.52,54.51,-80,1
1760873729,2025-10-19 13:35,58.05,1081.30,1103.71,186,65.61,53.82,-80,1
1760874029,2025-10-19 13:40,57.77,1082.29,1104.70,186,65.99,54.07,-80,1
1760874329,2025-10-19 13:45,58.11,1088.08,1110.49,186,69.72,57.61,-80,1
1760874629,2025-10-19 13:50,56.37,1090.01,1112.42,186,71.08,58.21,-81,1
1760874929,2025-10-19 13:55,56.57,1085.95,1108.36,186,68.38,55.82,-81,1
1760875229,2025-10-19 14:00,57.37,1088.41,1110.82,186,69.68,57.30,-80,1
1760875529,2025-10-19 14:05,57.05,1085.14,1107.55,186,68.31,55.93,-79,1
1760875829,2025-10-19 14:10,57.97,1080.46,1102.87,186,65.72,53.89,-79,1
1760876129,2025-10-19 14:15,57.69,1083.10,1105.51,186,67.40,55.33,-80,1
1760876430,2025-10-19 14:20,55.75,1082.74,1105.15,186,67.15,54.40,-79,1
1760876730,2025-10-19 14:25,56.56,1085.00,1107.41,186,68.30,55.75,-79,1
1760877030,2025-10-19 14:30,57.18,1082.77,1105.18,186,67.27,55.03,-80,1
1760877330,2025-10-19 14:35,58.55,1083.42,1105.83,186,68.13,56.31,-80,1
1760877630,2025-10-19 14:40,57.29,1082.67,1105.08,186,66.69,54.54,-80,1
1760877930,2025-10-19 14:45,59.25,1081.73,1104.14,186,66.18,54.77,-79,1
1760878230,2025-10-19 14:50,60.28,1082.85,1105.26,186,66.65,55.56,-79,1
1760878530,2025-10-19 14:55,59.74,1079.40,1101.81,186,64.99,53.85,-81,1
1760878830,2025-10-19 15:00,56.63,1077.23,1099.64,186,64.77,52.54,-79,1
1760879130,2025-10-19 15:05,54.61,1077.91,1100.32,186,66.75,53.61,-80,1
1760879430,2025-10-19 15:10,51.82,1077.83,1100.23,186,65.21,51.14,-80,1
1760879730,2025-10-19 15:15,53.03,1080.05,1102.46,186,65.91,52.25,-80,1
1760880030,2025-10-19 15:20,53.64,1082.44,1104.85,186,67.10,53.56,-80,1
1760880330,2025-10-19 15:25,54.97,1083.69,1106.10,186,68.38,55.22,-80,1
1760880631,2025-10-19 15:30,54.96,1079.61,1102.02,186,64.77,51.94,-81,1
1760880931,2025-10-19 15:35,54.89,1082.21,1104.62,186,66.54,53.52,-79,1
1760881231,2025-10-19 15:40,52.76,1080.00,1102.41,186,65.72,51.97,-79,1
1760881531,2025-10-19 15:45,52.57,1080.68,1103.08,186,65.85,52.01,-79,1
1760881831,2025-10-19 15:50,53.03,1080.89,1103.30,186,66.47,52.75,-79,1
1760882131,2025-10-19 15:55,52.31,1083.32,1105.73,186,67.27,53.20,-79,1
1760882431,2025-10-19 16:00,54.08,1080.88,1103.29,186,66.52,53.20,-79,1
1760882731,2025-10-19 16:05,53.20,1082.41,1104.82,186,67.17,53.45,-80,1
1760883031,2025-10-19 16:10,54.14,1082.34,1104.74,186,66.91,53.58,-79,1
1760883331,2025-10-19 16:15,54.88,1081.32,1103.73,186,66.89,53.84,-79,1
1760883631,2025-10-19 16:20,53.70,1081.30,1103.71,186,66.53,53.06,-81,1
1760883931,2025-10-19 16:25,53.50,1079.99,1102.40,186,65.42,51.98,-79,1
1760884231,2025-10-19 16:30,55.05,1077.23,1099.64,186,64.79,51.99,-79,1
1760884531,2025-10-19 16:35,53.37,1079.09,1101.50,186,65.30,51.82,-79,1
1760884831,2025-10-19 16:40,53.86,1079.26,1101.67,186,66.32,52.93,-79,1
1760885131,2025-10-19 16:45,52.39,1079.52,1101.93,186,65.43,51.56,-79,1
1760885432,2025-10-19 16:50,54.27,1077.14,1099.55,186,64.56,51.49,-79,1
1760885732,2025-10-19 16:55,54.81,1075.66,1098.07,186,64.65,51.77,-79,1
1760886032,2025-10-19 17:00,55.44,1076.22,1098.63,186,65.15,52.46,-81,1
1760886332,2025-10-19 17:05,56.10,1076.78,1099.19,186,66.20,53.66,-80,1
1760886632,2025-10-19 17:10,56.86,1078.03,1100.44,186,66.96,54.63,-79,1
1760886932,2025-10-19 17:15,57.44,1078.66,1101.07,186,65.87,53.84,-79,1
1760887232,2025-10-19 17:20,58.73,1078.20,1100.61,186,65.33,53.81,-80,1
1760887832,2025-10-19 17:30,62.23,1079.52,1101.93,186,65.48,55.14,-79,1
1760888132,2025-10-19 17:35,63.15,1077.10,1099.51,186,63.30,53.42,-79,1
1760888432,2025-10-19 17:40,63.59,1077.85,1100.26,186,63.58,53.82,-79,1
1760888732,2025-10-19 17:45,63.36,1075.07,1097.48,186,62.32,52.58,-79,1
1760889032,2025-10-19 17:50,65.97,1078.00,1100.41,186,63.69,54.69,-80,1
1760889332,2025-10-19 17:55,66.31,1077.76,1100.17,186,62.91,54.06,-80,1
1760889633,2025-10-19 18:00,66.81,1078.48,1100.89,186,63.55,54.82,-79,1
1760889933,2025-10-19 18:05,68.02,1077.46,1099.87,186,62.25,53.97,-80,1
1760890233,2025-10-19 18:10,68.74,1078.36,1100.77,186,63.48,55.34,-80,1
1760890533,2025-10-19 18:15,69.52,1078.20,1100.61,186,62.47,54.63,-80,1
1760890833,2025-10-19 18:20,70.49,1080.89,1103.30,186,63.78,56.15,-80,1
1760891133,2025-10-19 18:25,70.95,1081.64,1104.05,186,64.13,56.62,-78,1
1760891433,2025-10-19 18:30,71.54,1078.34,1100.75,186,61.91,54.69,-79,1
1760891733,2025-10-19 18:35,71.97,1077.80,1100.21,186,61.49,54.42,-80,1
1760892033,2025-10-19 18:40,72.34,1080.29,1102.70,186,62.66,55.63,-79,1
1760892333,2025-10-19 18:45,72.55,1078.21,1100.62,186,62.16,55.22,-79,1
1760892633,2025-10-19 18:50,73.01,1077.72,1100.13,186,61.37,54.60,-79,1
1760892933,2025-10-19 18:55,72.57,1079.99,1102.40,186,63.61,56.60,-80,1
1760893233,2025-10-19 19:00,73.43,1081.22,1103.63,186,62.64,55.92,-80,1
1760893534,2025-10-19 19:05,73.90,1081.59,1104.00,186,64.05,57.40,-79,1
1760893834,2025-10-19 19:10,73.88,1079.19,1101.60,186,61.47,54.94,-79,1
1760894134,2025-10-19 19:15,74.43,1077.73,1100.14,186,60.96,54.61,-80,1
1760894434,2025-10-19 19:20,74.52,1077.68,1100.09,186,60.86,54.54,-79,1
1760894734,2025-10-19 19:25,74.95,1083.88,1106.29,186,64.07,57.72,-79,1
1760895034,2025-10-19 19:30,74.84,1083.35,1105.76,186,64.77,58.35,-78,1
1760895334,2025-10-19 19:35,74.91,1082.81,1105.22,186,63.61,57.26,-79,1
1760895634,2025-10-19 19:40,75.43,1082.89,1105.30,186,63.50,57.31,-78,1
1760895934,2025-10-19 19:45,75.51,1085.36,1107.77,186,64.40,58.19,-79,1
1760896234,2025-10-19 19:50,75.42,1084.79,1107.20,186,66.23,59.90,-80,1
1760896834,2025-10-19 20:00,75.66,1081.16,1103.57,186,62.43,56.35,-79,1
1760897134,2025-10-19 20:05,75.78,1082.34,1104.75,186,62.87,56.80,-79,1
1760897434,2025-10-19 20:10,76.09,1083.78,1106.19,186,64.04,58.00,-80,1
1760897735,2025-10-19 20:15,76.00,1080.43,1102.84,186,62.05,56.08,-79,1
1760898335,2025-10-19 20:25,76.29,1082.69,1105.10,186,62.43,56.53,-79,1
1760898635,2025-10-19 20:30,75.92,1087.39,1109.80,186,65.89,59.72,-79,1
1760898935,2025-10-19 20:35,76.06,1083.81,1106.22,186,63.84,57.81,-81,1
1760899235,2025-10-19 20:40,75.77,1084.52,1106.93,186,64.01,57.89,-79,1
1760899535,2025-10-19 20:45,76.22,1091.67,1114.08,186,68.11,61.92,-79,1
1760899835,2025-10-19 20:50,76.33,1082.47,1104.88,186,63.27,57.34,-79,1
1760900135,2025-10-19 20:55,76.43,1083.07,1105.48,186,64.37,58.41,-80,1
1760900435,2025-10-19 21:00,77.24,1077.94,1100.35,186,59.95,54.41,-81,1
1760900735,2025-10-19 21:05,76.78,1082.17,1104.58,186,62.91,57.12,-81,1
1760901035,2025-10-19 21:10,76.34,1082.31,1104.72,186,62.83,56.92,-82,1
1760901335,2025-10-19 21:15,76.74,1081.33,1103.74,186,62.29,56.51,-80,1
1760901635,2025-10-19 21:20,76.60,1079.83,1102.24,186,61.00,55.24,-80,1
1760901936,2025-10-19 21:25,76.47,1080.90,1103.31,186,62.29,56.44,-80,1
1760902236,2025-10-19 21:30,76.77,1083.91,1106.32,186,62.99,57.19,-80,1
1760902536,2025-10-19 21:35,76.66,1080.61,1103.02,186,62.03,56.24,-79,1
1760902836,2025-10-19 21:40,77.02,1082.92,1105.33,186,62.44,56.73,-80,1
1760903136,2025-10-19 21:45,77.31,1083.33,1105.74,186,63.28,57.62,-80,1
1760903436,2025-10-19 21:50,77.44,1082.18,1104.59,186,62.45,56.86,-79,1
1760903736,2025-10-19 21:55,77.08,1082.11,1104.52,186,61.71,56.05,-80,1
1760904336,2025-10-19 22:05,77.92,1081.21,1103.62,186,61.91,56.47,-80,1
1760904636,2025-10-19 22:10,77.78,1082.93,1105.34,186,62.32,56.83,-80,1
1760904936,2025-10-19 22:15,77.65,1081.32,1103.73,186,60.74,55.28,-80,1
1760905236,2025-10-19 22:20,77.50,1080.41,1102.82,186,61.00,55.49,-80,1
1760905536,2025-10-19 22:25,77.15,1081.57,1103.98,186,62.11,56.45,-80,1
1760905836,2025-10-19 22:30,77.49,1080.17,1102.58,186,60.85,55.34,-80,1
1760906437,2025-10-19 22:40,77.36,1081.18,1103.59,186,61.49,55.92,-80,1
1760907037,2025-10-19 22:50,77.39,1082.46,1104.87,186,62.21,56.61,-79,1
1760907337,2025-10-19 22:55,77.66,1084.18,1106.59,186,63.30,57.73,-80,1
1760907637,2025-10-19 23:00,77.45,1082.14,1104.55,186,61.99,56.42,-79,1
1760907937,2025-10-19 23:05,77.69,1082.45,1104.86,186,62.11,56.60,-79,1
1760908237,2025-10-19 23:10,77.64,1079.98,1102.39,186,60.68,55.22,-79,1
1760908537,2025-10-19 23:15,77.64,1080.82,1103.23,186,60.89,55.42,-79,1
1760908837,2025-10-19 23:20,77.84,1076.81,1099.22,186,59.41,54.06,-80,1
1760909137,2025-10-19 23:25,77.91,1080.16,1102.57,186,60.98,55.58,-79,1
1760909737,2025-10-19 23:35,77.92,1079.63,1102.04,186,60.34,54.97,-79,1
1760910037,2025-10-19 23:40,77.75,1081.11,1103.52,186,60.79,55.35,-79,1
1760910337,2025-10-19 23:45,77.84,1079.85,1102.26,186,60.64,55.23,-80,1
1760910638,2025-10-19 23:50,77.58,1080.11,1102.52,186,60.75,55.27,-79,1
1760910938,2025-10-19 23:55,77.09,1079.42,1101.83,186,60.71,55.10,-79,1