1760911238,2025-10-20 00:00,77.29,1080.25,1102.66,186,60.76,55.20,-79,1
1760911538,2025-10-20 00:05,77.08,1081.37,1103.78,186,62.35,56.67,-79,1
1760911838,2025-10-20 00:10,77.33,1078.71,1101.12,186,60.07,54.55,-80,1
1760912138,2025-10-20 00:15,77.44,1080.12,1102.53,186,60.28,54.78,-80,1
1760912438,2025-10-20 00:20,76.90,1077.43,1099.84,186,59.28,53.68,-79,1
1760912738,2025-10-20 00:25,76.67,1078.82,1101.23,186,60.24,54.54,-79,1
1760913038,2025-10-20 00:30,77.31,1082.16,1104.57,186,61.56,55.97,-79,1
1760913338,2025-10-20 00:35,77.30,1079.91,1102.32,186,59.89,54.37,-80,1
1760913938,2025-10-20 00:45,77.78,1081.41,1103.82,186,61.30,55.85,-80,1
1760914538,2025-10-20 00:55,78.07,1081.94,1104.35,186,61.76,56.37,-81,1
1760914839,2025-10-20 01:00,78.12,1081.05,1103.46,186,60.89,55.55,-79,1
1760915139,2025-10-20 01:05,78.35,1081.30,1103.71,186,61.40,56.10,-80,1
1760915439,2025-10-20 01:10,77.97,1078.29,1100.70,186,59.49,54.17,-80,1
1760915739,2025-10-20 01:15,77.89,1079.52,1101.93,186,60.30,54.92,-79,1
1760916039,2025-10-20 01:20,77.63,1077.25,1099.66,186,59.63,54.21,-79,1
1760916339,2025-10-20 01:25,77.91,1080.32,1102.73,186,60.46,55.08,-80,1
1760916939,2025-10-20 01:35,78.96,1078.32,1100.73,186,59.62,54.55,-79,1
1760917239,2025-10-20 01:40,78.51,1076.06,1098.47,186,58.17,53.04,-79,1
1760917539,2025-10-20 01:45,78.31,1076.90,1099.31,186,58.09,52.91,-79,1
1760918139,2025-10-20 01:55,78.70,1075.31,1097.72,186,57.69,52.63,-80,1
1760918439,2025-10-20 02:00,78.22,1077.93,1100.34,186,58.61,53.39,-81,1
1760919039,2025-10-20 02:10,77.75,1073.52,1095.93,186,57.60,52.30,-80,1
1760919340,2025-10-20 02:15,77.67,1071.65,1094.06,186,55.99,50.73,-80,1
1760919640,2025-10-20 02:20,77.97,1074.02,1096.43,186,57.42,52.18,-81,1
1760919940,2025-10-20 02:25,78.62,1075.63,1098.04,186,57.97,52.88,-80,1
1760920240,2025-10-20 02:30,78.44,1076.72,1099.13,186,58.22,53.07,-79,1
1760920540,2025-10-20 02:35,78.86,1076.29,1098.69,186,59.24,54.16,-80,1
1760920840,2025-10-20 02:40,78.81,1079.22,1101.63,186,60.53,55.39,-80,1
1760921140,2025-10-20 02:45,78.84,1077.23,1099.64,186,58.51,53.46,-80,1
1760921440,2025-10-20 02:50,78.74,1078.24,1100.65,186,59.41,54.29,-79,1
1760921740,2025-10-20 02:55,78.59,1073.25,1095.66,186,56.86,51.80,-81,1
1760922040,2025-10-20 03:00,78.60,1074.25,1096.66,186,56.84,51.79,-79,1
1760922340,2025-10-20 03:05,79.16,1075.47,1097.88,186,58.07,53.12,-81,1
1760922640,2025-10-20 03:10,79.40,1076.65,1099.06,186,59.16,54.22,-80,1
1760922940,2025-10-20 03:15,79.69,1076.19,1098.60,186,57.70,52.90,-79,1
1760923240,2025-10-20 03:20,79.50,1074.23,1096.64,186,57.90,53.04,-80,1
1760923541,2025-10-20 03:25,79.47,1074.94,1097.35,186,57.64,52.78,-80,1
1760923841,2025-10-20 03:30,79.77,1076.26,1098.67,186,58.59,53.77,-80,1
1760924141,2025-10-20 03:35,80.28,1076.99,1099.40,186,59.12,54.41,-80,1
1760924441,2025-10-20 03:40,79.93,1078.01,1100.42,186,59.80,54.98,-80,1
1760924741,2025-10-20 03:45,79.91,1077.78,1100.19,186,59.10,54.30,-80,1
1760925041,2025-10-20 03:50,79.98,1078.30,1100.71,186,60.20,55.37,-80,1
1760925341,2025-10-20 03:55,79.61,1074.94,1097.34,186,58.00,53.16,-80,1
1760925641,2025-10-20 04:00,79.73,1076.07,1098.48,186,58.28,53.46,-79,1
1760925941,2025-10-20 04:05,79.52,1074.90,1097.31,186,56.85,52.03,-79,1
1760926241,2025-10-20 04:10,79.20,1075.73,1098.14,186,58.55,53.59,-79,1
1760926541,2025-10-20 04:15,78.77,1070.49,1092.90,186,56.20,51.22,-79,1
1760926841,2025-10-20 04:20,79.01,1075.01,1097.42,186,57.14,52.18,-79,1
1760927141,2025-10-20 04:25,79.03,1074.84,1097.25,186,58.07,53.08,-79,1
1760927441,2025-10-20 04:30,79.72,1075.21,1097.62,186,57.93,53.12,-79,1
1760927741,2025-10-20 04:35,79.86,1072.38,1094.79,186,56.20,51.50,-81,1
1760928042,2025-10-20 04:40,80.21,1071.90,1094.31,186,56.43,51.81,-79,1
1760928342,2025-10-20 04:45,80.25,1072.52,1094.93,186,56.39,51.78,-79,1
1760928642,2025-10-20 04:50,80.25,1073.67,1096.08,186,57.41,52.76,-80,1
1760928942,2025-10-20 04:55,80.31,1073.05,1095.46,186,56.50,51.90,-80,1
1760929242,2025-10-20 05:00,80.34,1072.21,1094.62,186,56.39,51.80,-79,1
1760929542,2025-10-20 05:05,80.66,1072.66,1095.07,186,56.18,51.68,-78,1
1760929842,2025-10-20 05:10,80.73,1071.65,1094.06,186,56.18,51.70,-80,1
1760930142,2025-10-20 05:15,80.56,1073.51,1095.92,186,56.89,52.34,-80,1
1760930442,2025-10-20 05:20,80.43,1071.54,1093.95,186,55.55,51.01,-79,1
1760931042,2025-10-20 05:30,80.67,1070.92,1093.33,186,55.06,50.60,-78,1
1760931342,2025-10-20 05:35,80.50,1069.85,1092.26,186,54.18,49.71,-78,1
1760931642,2025-10-20 05:40,80.50,1069.00,1091.41,186,53.98,49.52,-79,1
1760931942,2025-10-20 05:45,80.67,1068.51,1090.92,186,54.07,49.64,-80,1
1760932242,2025-10-20 05:50,80.93,1073.94,1096.35,186,56.88,52.42,-80,1
1760932543,2025-10-20 05:55,80.87,1072.79,1095.20,186,56.51,52.05,-78,1
1760932843,2025-10-20 06:00,80.73,1070.66,1093.07,186,55.41,50.95,-78,1
1760933143,2025-10-20 06:05,81.05,1071.39,1093.80,186,56.44,52.03,-79,1
1760933443,2025-10-20 06:10,81.16,1072.32,1094.73,186,55.79,51.43,-77,1
1760933743,2025-10-20 06:15,80.96,1072.14,1094.55,186,55.67,51.26,-78,1
1760934043,2025-10-20 06:20,81.09,1075.09,1097.50,186,57.32,52.89,-78,1
1760934343,2025-10-20 06:25,81.23,1072.02,1094.43,186,56.13,51.77,-79,1
1760934643,2025-10-20 06:30,81.31,1071.93,1094.34,186,56.11,51.77,-78,1
1760934943,2025-10-20 06:35,81.39,1071.50,1093.91,186,55.92,51.61,-78,1
1760935243,2025-10-20 06:40,81.53,1070.42,1092.83,186,54.93,50.69,-78,1
1760935543,2025-10-20 06:45,81.34,1068.78,1091.19,186,55.24,50.94,-79,1
1760935843,2025-10-20 06:50,81.42,1069.22,1091.63,186,54.61,50.35,-78,1
1760936143,2025-10-20 06:55,81.38,1067.58,1089.99,186,53.73,49.49,-78,1
1760936443,2025-10-20 07:00,81.37,1069.26,1091.66,186,54.58,50.31,-78,1
1760936743,2025-10-20 07:05,81.90,1070.35,1092.76,186,54.76,50.62,-78,1
1760937044,2025-10-20 07:10,81.68,1068.10,1090.51,186,53.90,49.73,-77,1
1760937644,2025-10-20 07:20,81.80,1069.16,1091.57,186,54.46,50.30,-77,1
1760937944,2025-10-20 07:25,82.38,1069.69,1092.10,186,54.67,50.65,-79,1
1760938244,2025-10-20 07:30,82.69,1071.29,1093.69,186,55.50,51.53,-78,1
1760938544,2025-10-20 07:35,82.84,1069.33,1091.74,186,54.47,50.56,-79,1
1760938844,2025-10-20 07:40,83.14,1070.37,1092.78,186,54.83,50.99,-79,1
1760939447,2025-10-20 07:50,83.66,1073.12,1095.53,186,56.34,52.58,-81,1
1760939747,2025-10-20 07:55,83.70,1069.37,1091.78,186,54.38,50.69,-84,1
1760940347,2025-10-20 08:05,83.74,1070.46,1092.87,186,55.78,52.05,-79,1
1760940648,2025-10-20 08:10,83.67,1069.12,1091.53,186,54.23,50.53,-80,1
1760940948,2025-10-20 08:15,83.90,1074.01,1096.42,186,57.12,53.39,-78,1
1760941248,2025-10-20 08:20,83.67,1069.44,1091.85,186,55.00,51.28,-78,1
1760941548,2025-10-20 08:25,83.63,1070.54,1092.95,186,55.49,51.75,-80,1
1760941848,2025-10-20 08:30,83.68,1069.20,1091.61,186,55.34,51.61,-80,1
1760942148,2025-10-20 08:35,83.97,1067.44,1089.85,186,53.84,50.23,-79,1
1760942448,2025-10-20 08:40,84.14,1067.51,1089.92,186,52.99,49.44,-80,1
1760942748,2025-10-20 08:45,84.35,1068.81,1091.21,186,54.80,51.25,-80,1
1760943356,2025-10-20 08:55,84.54,1069.69,1092.10,186,55.92,52.38,-79,1
1760943656,2025-10-20 09:00,84.77,1070.15,1092.56,186,55.96,52.48,-80,1
1760944260,2025-10-20 09:11,84.83,1067.42,1089.82,186,54.99,51.55,-80,1
1760944560,2025-10-20 09:16,84.75,1069.39,1091.80,186,56.13,52.64,-80,1
1760944860,2025-10-20 09:21,84.76,1072.15,1094.56,186,57.05,53.53,-79,1
1760945160,2025-10-20 09:26,84.65,1069.60,1092.01,186,55.65,52.15,-83,1
1760945460,2025-10-20 09:31,84.80,1069.28,1091.69,186,57.08,53.57,-81,1
1760945760,2025-10-20 09:36,84.91,1071.04,1093.45,186,56.90,53.42,-80,1
1760946060,2025-10-20 09:41,84.81,1068.28,1090.69,186,55.76,52.29,-79,1
1760946360,2025-10-20 09:46,85.22,1070.71,1093.12,186,57.31,53.90,-80,1
1760946660,2025-10-20 09:51,85.41,1066.55,1088.96,186,54.55,51.26,-82,1
1760946960,2025-10-20 09:56,87.19,1068.60,1091.01,186,55.48,52.58,-82,1
1760947260,2025-10-20 10:01,86.10,1063.60,1086.01,186,52.88,49.80,-80,1
1760947561,2025-10-20 10:06,85.58,1065.55,1087.96,186,54.82,51.56,-79,1
1760947861,2025-10-20 10:11,85.15,1066.19,1088.60,186,57.19,53.76,-80,1
1760948161,2025-10-20 10:16,84.97,1068.66,1091.07,186,57.03,53.56,-80,1
1760948461,2025-10-20 10:21,85.04,1072.35,1094.76,186,58.92,55.42,-78,1
1760948761,2025-10-20 10:26,84.94,1070.43,1092.84,186,57.82,54.32,-80,1
1760949061,2025-10-20 10:31,84.61,1067.56,1089.97,186,56.44,52.90,-80,1
1760949361,2025-10-20 10:36,84.34,1068.42,1090.83,186,57.21,53.59,-85,1
1760949661,2025-10-20 10:41,83.80,1066.48,1088.89,186,56.02,52.30,-82,1
1760949962,2025-10-20 10:46,83.70,1066.82,1089.23,186,56.75,52.98,-77,1
1760950568,2025-10-20 10:56,81.79,1065.67,1088.08,186,56.37,52.15,-81,1
1760950868,2025-10-20 11:01,80.48,1066.29,1088.70,186,57.64,53.04,-79,1
1760951168,2025-10-20 11:06,79.89,1067.01,1089.42,186,57.63,52.88,-83,1
1760951468,2025-10-20 11:11,78.90,1063.28,1085.69,186,55.77,50.84,-80,1
1760951768,2025-10-20 11:16,78.53,1066.20,1088.61,186,57.62,52.52,-78,1
1760952068,2025-10-20 11:21,77.90,1066.69,1089.10,186,57.63,52.37,-82,1
1760952368,2025-10-20 11:26,76.82,1068.31,1090.72,186,59.19,53.57,-79,1
1760952668,2025-10-20 11:31,76.31,1067.81,1090.22,186,58.49,52.77,-81,1
1760952969,2025-10-20 11:36,75.43,1066.02,1088.43,186,57.93,52.00,-79,1
1760953269,2025-10-20 11:41,74.68,1067.64,1090.05,186,59.32,53.12,-84,1
1760953572,2025-10-20 11:46,74.13,1069.96,1092.37,186,60.69,54.27,-81,1
1760953872,2025-10-20 11:51,73.77,1067.30,1089.71,186,59.65,53.18,-76,1
1760954172,2025-10-20 11:56,72.89,1068.44,1090.85,186,59.62,52.91,-76,1
1760954472,2025-10-20 12:01,72.09,1067.16,1089.57,186,60.12,53.15,-80,1
1760954774,2025-10-20 12:06,71.71,1068.15,1090.56,186,60.29,53.21,-78,1
1760955074,2025-10-20 12:11,71.77,1066.92,1089.33,186,59.83,52.79,-79,1
1760955375,2025-10-20 12:16,71.70,1069.27,1091.68,186,61.21,54.07,-78,1
1760955676,2025-10-20 12:21,71.38,1067.54,1089.95,186,60.66,53.46,-80,1
1760955976,2025-10-20 12:26,71.10,1067.32,1089.73,186,60.18,52.93,-79,1
1760956577,2025-10-20 12:36,71.15,1065.95,1088.36,186,59.78,52.56,-79,1
1760956877,2025-10-20 12:41,70.73,1067.42,1089.83,186,60.50,53.12,-85,1
1760957178,2025-10-20 12:46,69.78,1066.72,1089.13,186,60.48,52.83,-84,1
1760957478,2025-10-20 12:51,69.39,1065.71,1088.12,186,60.21,52.46,-78,1
1760957778,2025-10-20 12:56,70.72,1065.75,1088.16,186,59.21,51.90,-79,1
1760959291,2025-10-20 13:21,68.78,1064.79,1087.20,186,59.67,51.77,-79,1
1760959591,2025-10-20 13:26,69.43,1066.95,1089.36,186,61.24,53.44,-79,1
1760960191,2025-10-20 13:36,68.77,1066.82,1089.23,186,61.57,53.56,-78,1
1760960491,2025-10-20 13:41,68.65,1063.18,1085.59,186,60.70,52.70,-77,1
1760960792,2025-10-20 13:46,68.59,1063.34,1085.75,186,59.95,51.98,-78,1
1760961093,2025-10-20 13:51,67.04,1064.65,1087.06,186,59.77,51.34,-80,1
1760961393,2025-10-20 13:56,66.54,1065.11,1087.52,186,60.55,51.92,-81,1
1760961693,2025-10-20 14:01,67.24,1064.63,1087.04,186,61.01,52.57,-79,1
1760961993,2025-10-20 14:06,64.89,1064.00,1086.41,186,60.96,51.80,-81,1
1760962293,2025-10-20 14:11,64.66,1064.06,1086.46,186,60.66,51.44,-80,1
1760962593,2025-10-20 14:16,64.48,1063.70,1086.11,186,61.04,51.74,-79,1
1760962893,2025-10-20 14:21,65.20,1064.45,1086.86,186,60.85,51.79,-78,1
1760963193,2025-10-20 14:26,64.75,1063.32,1085.73,186,60.70,51.51,-78,1
1760963493,2025-10-20 14:31,63.49,1065.19,1087.60,186,62.01,52.33,-79,1
1760963793,2025-10-20 14:36,62.41,1063.19,1085.60,186,61.74,51.73,-82,1
1760964396,2025-10-20 14:46,56.30,1060.87,1083.28,186,62.68,50.52,-82,1
1760964697,2025-10-20 14:51,52.99,1060.44,1082.85,186,63.73,50.25,-79,1
1760964997,2025-10-20 14:56,50.50,1062.11,1084.52,186,65.34,50.74,-79,1
1760965297,2025-10-20 15:01,49.51,1060.33,1082.74,186,64.52,49.60,-80,1
1760965597,2025-10-20 15:06,47.99,1058.34,1080.75,186,63.49,48.06,-80,1
1760965897,2025-10-20 15:11,48.22,1059.74,1082.15,186,63.21,47.91,-79,1
1760966197,2025-10-20 15:16,51.14,1060.57,1082.98,186,62.98,48.86,-81,1
1760966497,2025-10-20 15:21,51.99,1059.67,1082.08,186,61.83,48.15,-80,1
1760966797,2025-10-20 15:26,53.96,1058.72,1081.13,186,60.68,47.85,-79,1
1760967097,2025-10-20 15:31,54.85,1061.80,1084.21,186,62.39,49.73,-79,1
1760967397,2025-10-20 15:36,55.01,1059.59,1082.00,186,60.55,48.11,-79,1
1760967697,2025-10-20 15:41,55.37,1061.73,1084.14,186,62.01,49.57,-79,1
1760967997,2025-10-20 15:46,55.66,1061.14,1083.54,186,61.32,49.04,-79,1
1760968297,2025-10-20 15:51,55.66,1061.50,1083.91,186,61.41,49.13,-79,1
1760968597,2025-10-20 15:56,55.86,1059.16,1081.57,186,60.09,47.99,-79,1
1760968897,2025-10-20 16:01,56.11,1062.38,1084.79,186,61.76,49.61,-77,1
1760969198,2025-10-20 16:06,56.32,1062.76,1085.17,186,62.06,49.96,-79,1
1760969498,2025-10-20 16:11,56.34,1060.92,1083.33,186,60.65,48.67,-79,1