1760997705,2025-10-21 00:01,77.80,1066.24,1088.65,186,58.53,53.20,-81,1
1760998005,2025-10-21 00:06,77.69,1061.99,1084.40,186,56.91,51.62,-80,1
1760998305,2025-10-21 00:11,77.79,1064.14,1086.55,186,57.70,52.40,-80,1
1760998605,2025-10-21 00:16,77.87,1064.69,1087.10,186,58.18,52.89,-81,1
1760998905,2025-10-21 00:21,78.05,1063.18,1085.59,186,57.18,51.97,-81,1
1760999205,2025-10-21 00:26,78.16,1063.75,1086.16,186,58.26,53.04,-80,1
1760999805,2025-10-21 00:36,78.44,1064.55,1086.96,186,58.38,53.23,-81,1
1761000105,2025-10-21 00:41,78.60,1064.19,1086.60,186,57.86,52.77,-80,1
1761000405,2025-10-21 00:46,78.74,1065.76,1088.17,186,58.66,53.57,-81,1
1761000705,2025-10-21 00:51,78.75,1065.06,1087.47,186,58.15,53.09,-82,1
1761001005,2025-10-21 00:56,78.61,1064.46,1086.87,186,57.91,52.82,-81,1
1761001305,2025-10-21 01:01,78.28,1058.49,1080.90,186,54.97,49.91,-81,1
1761001606,2025-10-21 01:06,78.59,1061.73,1084.14,186,55.89,50.87,-80,1
1761001906,2025-10-21 01:11,78.77,1062.88,1085.29,186,57.00,51.99,-79,1
1761002206,2025-10-21 01:16,79.00,1062.74,1085.15,186,56.47,51.53,-81,1
1761002506,2025-10-21 01:21,78.84,1062.49,1084.90,186,56.51,51.53,-79,1
1761003106,2025-10-21 01:31,78.97,1063.58,1085.99,186,58.15,53.14,-77,1
1761003406,2025-10-21 01:36,78.90,1064.72,1087.13,186,57.82,52.81,-80,1
1761003706,2025-10-21 01:41,79.37,1066.08,1088.49,186,58.30,53.39,-80,1
1761004006,2025-10-21 01:46,79.27,1064.88,1087.29,186,57.92,53.00,-80,1
1761004306,2025-10-21 01:51,79.18,1063.82,1086.23,186,57.78,52.84,-80,1
1761004606,2025-10-21 01:56,79.00,1062.57,1084.98,186,57.04,52.08,-79,1
1761004906,2025-10-21 02:01,79.00,1062.24,1084.65,186,56.81,51.86,-80,1
1761005206,2025-10-21 02:06,79.06,1060.41,1082.82,186,55.60,50.71,-80,1
1761005506,2025-10-21 02:11,78.92,1063.14,1085.55,186,57.18,52.20,-80,1
1761005806,2025-10-21 02:16,78.93,1063.08,1085.49,186,56.63,51.67,-80,1
1761006107,2025-10-21 02:21,78.84,1061.45,1083.86,186,56.52,51.54,-79,1
1761006407,2025-10-21 02:26,78.98,1062.68,1085.09,186,57.04,52.08,-79,1
1761006707,2025-10-21 02:31,78.73,1058.91,1081.32,186,55.03,50.08,-80,1
1761007007,2025-10-21 02:36,78.84,1061.27,1083.68,186,56.32,51.35,-80,1
1761007307,2025-10-21 02:41,79.02,1063.24,1085.65,186,56.90,51.95,-80,1
1761007607,2025-10-21 02:46,78.98,1063.61,1086.02,186,57.76,52.77,-80,1
1761007907,2025-10-21 02:51,79.20,1063.51,1085.92,186,57.26,52.35,-81,1
1761008207,2025-10-21 02:56,79.22,1062.26,1084.67,186,56.63,51.74,-79,1
1761008507,2025-10-21 03:01,79.18,1061.28,1083.69,186,56.23,51.35,-81,1
1761008807,2025-10-21 03:06,79.30,1061.94,1084.35,186,56.95,52.07,-79,1
1761009107,2025-10-21 03:11,79.17,1059.45,1081.86,186,55.14,50.30,-80,1
1761009407,2025-10-21 03:16,79.09,1062.09,1084.50,186,56.88,51.95,-81,1
1761009707,2025-10-21 03:21,79.19,1063.69,1086.10,186,58.13,53.18,-80,1
1761010007,2025-10-21 03:26,79.35,1062.13,1084.54,186,56.86,52.00,-80,1
1761010308,2025-10-21 03:31,79.31,1060.11,1082.52,186,55.76,50.93,-80,1
1761010608,2025-10-21 03:36,79.31,1061.23,1083.64,186,56.11,51.27,-80,1
1761010908,2025-10-21 03:41,78.88,1060.57,1082.98,186,56.15,51.20,-79,1
1761011208,2025-10-21 03:46,79.20,1059.73,1082.14,186,55.55,50.70,-80,1
1761011508,2025-10-21 03:51,79.34,1061.51,1083.92,186,56.51,51.66,-79,1
1761011808,2025-10-21 03:56,79.36,1061.95,1084.36,186,56.57,51.72,-79,1
1761012108,2025-10-21 04:01,79.16,1061.45,1083.86,186,56.34,51.45,-79,1
1761012408,2025-10-21 04:06,79.28,1061.56,1083.97,186,56.33,51.47,-79,1
1761012708,2025-10-21 04:11,79.29,1062.18,1084.59,186,56.20,51.35,-79,1
1761013308,2025-10-21 04:21,79.19,1059.60,1082.01,186,54.87,50.05,-80,1
1761013608,2025-10-21 04:26,79.40,1062.77,1085.18,186,57.12,52.26,-80,1
1761013908,2025-10-21 04:31,79.29,1062.01,1084.42,186,56.65,51.78,-79,1
1761014208,2025-10-21 04:36,79.00,1059.15,1081.56,186,54.88,50.01,-80,1
1761014509,2025-10-21 04:41,79.41,1062.10,1084.51,186,56.21,51.39,-80,1
1761014809,2025-10-21 04:46,79.30,1059.72,1082.13,186,55.22,50.41,-80,1
1761015109,2025-10-21 04:51,79.27,1061.53,1083.94,186,56.58,51.71,-80,1
1761015409,2025-10-21 04:56,79.29,1060.49,1082.90,186,55.29,50.48,-79,1
1761015709,2025-10-21 05:01,79.12,1062.56,1084.97,186,56.88,51.96,-80,1
1761016009,2025-10-21 05:06,79.15,1062.28,1084.69,186,56.93,52.02,-79,1
1761016309,2025-10-21 05:11,79.14,1062.87,1085.28,186,57.44,52.50,-79,1
1761016609,2025-10-21 05:16,78.97,1058.69,1081.10,186,55.20,50.31,-80,1
1761016909,2025-10-21 05:21,79.16,1059.59,1082.00,186,55.41,50.56,-80,1
1761017209,2025-10-21 05:26,79.02,1059.54,1081.95,186,55.68,50.78,-81,1
1761017509,2025-10-21 05:31,78.86,1059.14,1081.55,186,55.31,50.38,-80,1
1761017809,2025-10-21 05:36,79.15,1060.05,1082.46,186,55.88,51.01,-79,1
1761018109,2025-10-21 05:41,79.16,1061.68,1084.09,186,56.63,51.73,-80,1
1761018409,2025-10-21 05:46,79.15,1060.95,1083.36,186,56.23,51.34,-81,1
1761018709,2025-10-21 05:51,79.40,1062.53,1084.94,186,57.55,52.68,-79,1
1761019010,2025-10-21 05:56,79.49,1063.88,1086.29,186,57.43,52.58,-79,1
1761019310,2025-10-21 06:01,79.68,1062.03,1084.44,186,57.24,52.45,-79,1
1761019610,2025-10-21 06:06,79.42,1060.41,1082.82,186,56.09,51.28,-80,1
1761019910,2025-10-21 06:11,79.27,1061.74,1084.15,186,56.76,51.88,-79,1
1761020210,2025-10-21 06:16,79.13,1063.22,1085.63,186,56.75,51.84,-80,1
1761020510,2025-10-21 06:21,79.03,1062.39,1084.80,186,57.65,52.68,-79,1
1761020810,2025-10-21 06:26,79.10,1062.14,1084.55,186,56.75,51.83,-79,1
1761021110,2025-10-21 06:31,79.00,1064.00,1086.41,186,57.68,52.70,-79,1
1761021410,2025-10-21 06:36,79.04,1062.36,1084.77,186,56.45,51.53,-79,1
1761021710,2025-10-21 06:41,79.34,1063.40,1085.81,186,57.78,52.88,-79,1
1761022010,2025-10-21 06:46,79.25,1062.93,1085.34,186,56.77,51.89,-79,1
1761022310,2025-10-21 06:51,79.00,1061.01,1083.42,186,56.41,51.48,-79,1
1761022610,2025-10-21 06:56,78.97,1059.70,1082.11,186,55.36,50.46,-79,1
1761022910,2025-10-21 07:01,79.05,1061.21,1083.62,186,56.42,51.50,-78,1
1761023210,2025-10-21 07:06,79.12,1061.58,1083.99,186,56.75,51.83,-80,1
1761023511,2025-10-21 07:11,78.98,1059.12,1081.53,186,55.32,50.42,-81,1
1761023811,2025-10-21 07:16,79.03,1060.04,1082.45,186,55.59,50.70,-80,1
1761024111,2025-10-21 07:21,79.18,1062.05,1084.46,186,56.64,51.75,-80,1
1761024411,2025-10-21 07:26,79.08,1061.89,1084.30,186,56.31,51.40,-81,1
1761024711,2025-10-21 07:31,79.04,1061.78,1084.19,186,56.64,51.71,-81,1
1761025011,2025-10-21 07:36,79.16,1061.70,1084.11,186,56.93,52.02,-81,1
1761025311,2025-10-21 07:41,79.21,1062.53,1084.94,186,57.02,52.12,-82,1
1761025611,2025-10-21 07:46,79.26,1060.55,1082.96,186,55.66,50.82,-80,1
1761025911,2025-10-21 07:51,79.24,1058.77,1081.18,186,54.75,49.94,-80,1
1761026211,2025-10-21 07:56,79.20,1059.86,1082.27,186,55.61,50.76,-85,1
1761026521,2025-10-21 08:02,79.22,1059.89,1082.30,186,56.08,51.22,-85,1
1761026816,2025-10-21 08:06,79.07,1059.90,1082.31,186,55.28,50.41,-80,1
1761027116,2025-10-21 08:11,79.00,1061.46,1083.87,186,56.89,51.94,-80,1
1761027416,2025-10-21 08:16,78.96,1061.33,1083.74,186,56.57,51.62,-78,1
1761027717,2025-10-21 08:21,78.94,1060.46,1082.87,186,55.94,51.01,-79,1
1761028017,2025-10-21 08:26,78.81,1062.77,1085.18,186,57.03,52.02,-80,1
1761028317,2025-10-21 08:31,78.68,1061.28,1083.69,186,57.10,52.06,-80,1
1761028617,2025-10-21 08:36,78.55,1063.13,1085.54,186,57.99,52.88,-83,1
1761028917,2025-10-21 08:41,78.84,1063.81,1086.22,186,58.27,53.22,-84,1
1761029522,2025-10-21 08:52,78.54,1061.03,1083.44,186,56.78,51.71,-78,1
1761029822,2025-10-21 08:57,78.15,1060.18,1082.59,186,56.75,51.59,-80,1
1761030122,2025-10-21 09:02,77.97,1061.16,1083.57,186,57.51,52.27,-80,1
1761030728,2025-10-21 09:12,77.82,1059.19,1081.60,186,56.89,51.63,-79,1
1761031028,2025-10-21 09:17,77.69,1059.50,1081.91,186,56.90,51.61,-79,1
1761031328,2025-10-21 09:22,77.22,1058.76,1081.17,186,56.30,50.91,-77,1
1761031628,2025-10-21 09:27,77.19,1058.19,1080.60,186,56.05,50.66,-78,1
1761031928,2025-10-21 09:32,77.11,1059.36,1081.77,186,57.27,51.81,-80,1
1761032228,2025-10-21 09:37,77.04,1059.89,1082.30,186,57.30,51.82,-78,1
1761032828,2025-10-21 09:47,76.33,1058.75,1081.16,186,57.90,52.21,-80,1
1761033129,2025-10-21 09:52,75.81,1058.22,1080.63,186,57.10,51.31,-81,1
1761033429,2025-10-21 09:57,75.10,1057.82,1080.23,186,56.71,50.74,-80,1
1761033729,2025-10-21 10:02,74.65,1058.15,1080.56,186,57.55,51.42,-79,1
1761034029,2025-10-21 10:07,74.46,1059.60,1082.01,186,58.72,52.48,-78,1
1761034329,2025-10-21 10:12,74.32,1059.52,1081.93,186,59.51,53.20,-79,1
1761034629,2025-10-21 10:17,73.93,1059.33,1081.74,186,58.86,52.47,-77,1
1761034929,2025-10-21 10:22,73.34,1058.50,1080.91,186,59.41,52.83,-79,1
1761035229,2025-10-21 10:27,72.28,1058.34,1080.75,186,58.64,51.80,-79,1
1761035529,2025-10-21 10:32,72.26,1057.83,1080.24,186,58.59,51.75,-78,1
1761035829,2025-10-21 10:37,71.45,1055.96,1078.37,186,57.92,50.89,-81,1
1761036129,2025-10-21 10:42,71.63,1056.45,1078.86,186,57.86,50.88,-84,1
1761036430,2025-10-21 10:47,71.82,1056.56,1078.97,186,58.53,51.57,-80,1
1761038246,2025-10-21 11:17,71.10,1056.44,1078.85,186,59.15,51.95,-82,1
1761038546,2025-10-21 11:22,70.43,1055.99,1078.40,186,58.45,51.10,-81,1
1761038846,2025-10-21 11:27,70.15,1056.18,1078.59,186,59.04,51.58,-79,1
1761039146,2025-10-21 11:32,68.47,1054.95,1077.36,186,58.42,50.50,-79,1
1761039447,2025-10-21 11:37,68.97,1056.50,1078.91,186,59.92,52.06,-86,1
1761039747,2025-10-21 11:42,67.62,1055.66,1078.07,186,59.27,51.05,-81,1
1761040048,2025-10-21 11:47,68.73,1055.76,1078.17,186,59.32,51.42,-80,1
1761040348,2025-10-21 11:52,68.45,1053.58,1075.99,186,58.47,50.54,-78,1
1761040648,2025-10-21 11:57,67.97,1054.88,1077.29,186,59.10,50.99,-79,1
1761040948,2025-10-21 12:02,68.02,1052.45,1074.86,186,57.88,49.86,-81,1
1761041248,2025-10-21 12:07,65.76,1054.86,1077.27,186,59.16,50.38,-81,1
1761041548,2025-10-21 12:12,65.24,1052.27,1074.68,186,58.32,49.44,-79,1
1761041849,2025-10-21 12:17,64.43,1052.73,1075.14,186,59.16,49.97,-79,1
1761042449,2025-10-21 12:27,64.39,1053.37,1075.78,186,59.08,49.89,-79,1
1761043056,2025-10-21 12:37,63.70,1049.89,1072.30,186,57.82,48.49,-83,1
1761043356,2025-10-21 12:42,62.80,1050.74,1073.15,186,57.69,48.09,-80,1
1761043656,2025-10-21 12:47,63.51,1051.55,1073.96,186,59.07,49.60,-80,1
1761043956,2025-10-21 12:52,62.74,1052.48,1074.89,186,59.41,49.67,-83,1
1761044256,2025-10-21 12:57,61.80,1051.44,1073.85,186,58.66,48.68,-79,1
1761044557,2025-10-21 13:02,60.84,1054.34,1076.75,186,59.90,49.51,-81,1
1761044857,2025-10-21 13:07,60.11,1052.17,1074.58,186,59.47,48.87,-81,1
1761045157,2025-10-21 13:12,58.79,1051.54,1073.95,186,60.49,49.38,-81,1
1761045457,2025-10-21 13:17,59.03,1051.93,1074.34,186,59.30,48.36,-83,1
1761045757,2025-10-21 13:22,60.86,1052.21,1074.62,186,59.48,49.13,-79,1
1761046057,2025-10-21 13:27,60.85,1052.34,1074.75,186,59.77,49.40,-79,1
1761046664,2025-10-21 13:37,59.43,1052.14,1074.55,186,60.39,49.50,-81,1
1761046964,2025-10-21 13:42,59.58,1050.36,1072.77,186,59.16,48.41,-79,1
1761047264,2025-10-21 13:47,60.43,1050.26,1072.67,186,59.55,49.05,-78,1
1761047565,2025-10-21 13:52,60.21,1050.69,1073.10,186,59.43,48.87,-77,1
1761047865,2025-10-21 13:57,61.67,1052.15,1074.56,186,59.91,49.79,-79,1
1761048165,2025-10-21 14:02,61.15,1053.62,1076.03,186,60.61,50.27,-79,1
1761048465,2025-10-21 14:07,62.04,1051.71,1074.12,186,59.81,49.82,-80,1
1761048765,2025-10-21 14:12,60.69,1052.31,1074.72,186,60.56,50.08,-80,1
1761049065,2025-10-21 14:17,61.32,1054.32,1076.72,186,61.01,50.70,-80,1
1761049365,2025-10-21 14:22,60.13,1053.11,1075.52,186,60.48,49.81,-81,1
1761049665,2025-10-21 14:27,60.40,1052.87,1075.28,186,60.07,49.52,-81,1
1761049965,2025-10-21 14:32,59.86,1051.99,1074.40,186,60.49,49.73,-82,1
1761050265,2025-10-21 14:37,60.58,1050.02,1072.43,186,59.28,48.85,-80,1
1761050565,2025-10-21 14:42,60.48,1050.05,1072.46,186,59.56,49.08,-81,1
1761050865,2025-10-21 14:47,60.31,1050.75,1073.15,186,60.35,49.76,-80,1
1761051466,2025-10-21 14:57,61.33,1051.23,1073.64,186,59.48,49.28,-82,1
1761051766,2025-10-21 15:02,61.92,1049.70,1072.11,186,59.16,49.18,-82,1
1761052066,2025-10-21 15:07,62.83,1051.08,1073.49,186,60.00,50.25,-82,1
1761052366,2025-10-21 15:12,62.61,1050.78,1073.19,186,59.87,50.06,-82,1
1761052666,2025-10-21 15:17,62.79,1049.93,1072.34,186,58.66,48.99,-81,1
1761052966,2025-10-21 15:22,63.18,1051.05,1073.46,186,59.57,49.96,-81,1
1761053266,2025-10-21 15:27,64.05,1052.72,1075.13,186,60.53,51.13,-81,1
1761053567,2025-10-21 15:32,64.43,1050.70,1073.11,186,59.50,50.29,-80,1
1761053867,2025-10-21 15:37,64.76,1051.58,1073.99,186,60.04,50.90,-81,1
1761054167,2025-10-21 15:42,64.49,1051.26,1073.67,186,60.63,51.36,-81,1
1761054467,2025-10-21 15:47,64.09,1050.39,1072.80,186,60.04,50.69,-80,1
1761054767,2025-10-21 15:52,64.57,1051.67,1074.08,186,59.92,50.73,-81,1
1761055067,2025-10-21 15:57,64.76,1049.89,1072.30,186,58.83,49.77,-81,1
1761055367,2025-10-21 16:02,64.87,1049.84,1072.25,186,59.76,50.67,-79,1
1761055967,2025-10-21 16:12,64.54,1050.46,1072.87,186,59.74,50.55,-82,1
1761056267,2025-10-21 16:17,63.87,1050.49,1072.90,186,59.75,50.35,-81,1
1761056567,2025-10-21 16:22,63.83,1049.47,1071.88,186,59.43,50.04,-82,1
1761056867,2025-10-21 16:27,63.75,1053.52,1075.93,186,62.22,52.61,-82,1
1761057167,2025-10-21 16:32,63.92,1049.50,1071.91,186,59.65,50.27,-81,1
1761057467,2025-10-21 16:37,63.84,1049.08,1071.49,186,59.27,49.89,-83,1
1761057768,2025-10-21 16:42,63.47,1050.85,1073.26,186,60.39,50.82,-81,1
1761058068,2025-10-21 16:47,63.43,1049.41,1071.81,186,60.14,50.57,-82,1
1761058668,2025-10-21 16:57,61.96,1047.26,1069.67,186,58.92,48.97,-83,1
1761058968,2025-10-21 17:02,61.61,1049.50,1071.91,186,61.08,50.86,-83,1
1761059268,2025-10-21 17:07,62.46,1048.86,1071.27,186,60.06,50.19,-83,1
1761059568,2025-10-21 17:12,63.45,1049.44,1071.84,186,59.65,50.12,-80,1
1761059868,2025-10-21 17:17,64.24,1048.67,1071.08,186,58.86,49.63,-82,1
1761060168,2025-10-21 17:22,65.37,1048.01,1070.42,186,59.01,50.12,-82,1
1761060468,2025-10-21 17:27,66.22,1049.33,1071.74,186,59.23,50.59,-82,1
1761060768,2025-10-21 17:32,66.92,1049.16,1071.57,186,58.18,49.81,-82,1
1761061068,2025-10-21 17:37,67.72,1049.26,1071.67,186,58.81,50.65,-82,1
1761061368,2025-10-21 17:42,68.31,1050.18,1072.59,186,60.29,52.22,-82,1
1761061668,2025-10-21 17:47,68.80,1050.31,1072.72,186,58.49,50.66,-82,1
1761061968,2025-10-21 17:52,69.53,1049.67,1072.08,186,58.23,50.63,-82,1
1761062869,2025-10-21 18:07,71.11,1049.13,1071.54,186,57.44,50.34,-82,1
1761063169,2025-10-21 18:12,71.23,1048.58,1070.99,186,57.59,50.51,-82,1
1761063469,2025-10-21 18:17,71.68,1049.36,1071.77,186,57.55,50.60,-80,1
1761063769,2025-10-21 18:22,72.08,1049.79,1072.20,186,57.72,50.88,-82,1
1761064069,2025-10-21 18:27,72.49,1052.42,1074.83,186,58.90,52.11,-82,1
1761064369,2025-10-21 18:32,72.60,1050.92,1073.33,186,58.21,51.49,-83,1
1761064669,2025-10-21 18:37,73.22,1050.24,1072.65,186,58.02,51.48,-82,1
1761064969,2025-10-21 18:42,73.22,1051.95,1074.36,186,58.70,52.13,-82,1
1761065269,2025-10-21 18:47,73.32,1050.10,1072.51,186,57.41,50.92,-82,1
1761065569,2025-10-21 18:52,73.64,1049.74,1072.15,186,57.62,51.21,-82,1
1761065869,2025-10-21 18:57,74.03,1049.48,1071.89,186,57.22,50.94,-82,1
1761066169,2025-10-21 19:02,74.45,1051.17,1073.58,186,57.66,51.47,-82,1
1761066469,2025-10-21 19:07,74.61,1050.29,1072.70,186,57.22,51.10,-83,1
1761066769,2025-10-21 19:12,74.72,1050.18,1072.59,186,57.23,51.14,-82,1
1761067070,2025-10-21 19:17,75.10,1049.74,1072.15,186,57.44,51.44,-81,1
1761067370,2025-10-21 19:22,75.32,1049.43,1071.84,186,56.88,50.96,-82,1
1761067670,2025-10-21 19:27,75.51,1050.84,1073.25,186,57.55,51.65,-82,1
1761068270,2025-10-21 19:37,76.12,1049.74,1072.15,186,57.01,51.30,-82,1
1761068570,2025-10-21 19:42,76.13,1051.60,1074.01,186,57.67,51.93,-82,1
1761068870,2025-10-21 19:47,76.12,1047.66,1070.07,186,55.90,50.24,-82,1
1761069170,2025-10-21 19:52,76.33,1049.35,1071.76,186,56.12,50.51,-82,1
1761069470,2025-10-21 19:57,76.79,1047.36,1069.77,186,55.18,49.73,-82,1
1761070070,2025-10-21 20:07,76.87,1050.61,1073.02,186,57.68,52.14,-82,1
1761070370,2025-10-21 20:12,76.90,1049.16,1071.57,186,56.48,51.00,-82,1
1761070670,2025-10-21 20:17,77.00,1050.86,1073.27,186,56.72,51.26,-82,1
1761070970,2025-10-21 20:22,77.09,1050.73,1073.14,186,57.17,51.71,-82,1
1761071271,2025-10-21 20:27,77.20,1050.13,1072.54,186,56.65,51.24,-82,1
1761071571,2025-10-21 20:32,77.25,1049.78,1072.19,186,56.00,50.63,-82,1
1761071871,2025-10-21 20:37,77.82,1051.45,1073.86,186,57.64,52.35,-82,1
1761072471,2025-10-21 20:47,77.58,1051.03,1073.44,186,57.32,51.98,-82,1
1761072771,2025-10-21 20:52,77.69,1050.70,1073.11,186,56.99,51.70,-82,1
1761073071,2025-10-21 20:57,77.92,1052.17,1074.58,186,57.78,52.51,-82,1
1761073371,2025-10-21 21:02,78.03,1052.98,1075.39,186,57.85,52.61,-81,1
1761073671,2025-10-21 21:07,78.01,1052.69,1075.09,186,57.85,52.60,-81,1
1761073971,2025-10-21 21:12,78.46,1053.69,1076.10,186,58.60,53.44,-82,1
1761074271,2025-10-21 21:17,78.48,1054.39,1076.80,186,58.93,53.76,-82,1
1761074571,2025-10-21 21:22,78.62,1052.40,1074.81,186,58.39,53.28,-82,1
1761074871,2025-10-21 21:27,78.61,1053.27,1075.68,186,58.33,53.22,-81,1
1761075171,2025-10-21 21:32,78.92,1052.87,1075.28,186,58.50,53.47,-82,1
1761075471,2025-10-21 21:37,78.72,1054.11,1076.52,186,59.07,53.96,-82,1
1761075772,2025-10-21 21:42,78.99,1054.35,1076.76,186,58.77,53.74,-82,1
1761076072,2025-10-21 21:47,79.04,1053.78,1076.19,186,58.92,53.90,-82,1
1761076372,2025-10-21 21:52,79.14,1054.82,1077.23,186,58.66,53.68,-82,1
1761076672,2025-10-21 21:57,79.05,1051.30,1073.71,186,56.89,51.95,-82,1
1761076972,2025-10-21 22:02,79.22,1052.45,1074.86,186,57.05,52.15,-82,1
1761077272,2025-10-21 22:07,79.49,1052.63,1075.04,186,57.93,53.07,-83,1
1761077572,2025-10-21 22:12,79.58,1052.08,1074.49,186,57.43,52.61,-81,1
1761077872,2025-10-21 22:17,79.66,1054.17,1076.58,186,58.20,53.37,-82,1
1761078172,2025-10-21 22:22,79.20,1051.79,1074.20,186,56.83,51.93,-82,1
1761078472,2025-10-21 22:27,79.87,1051.59,1074.00,186,56.84,52.11,-82,1
1761078772,2025-10-21 22:32,79.79,1052.47,1074.88,186,57.85,53.07,-82,1
1761079072,2025-10-21 22:37,79.91,1052.81,1075.22,186,57.10,52.37,-82,1
1761079372,2025-10-21 22:42,79.99,1052.29,1074.70,186,57.63,52.91,-81,1
1761079672,2025-10-21 22:47,80.03,1053.13,1075.54,186,57.88,53.16,-82,1
1761079973,2025-10-21 22:52,80.15,1054.20,1076.61,186,57.99,53.29,-82,1
1761080273,2025-10-21 22:57,80.33,1053.85,1076.26,186,58.47,53.80,-81,1
1761080573,2025-10-21 23:02,80.52,1053.57,1075.98,186,58.49,53.87,-82,1
1761080873,2025-10-21 23:07,80.49,1053.89,1076.30,186,57.93,53.32,-82,1
1761081173,2025-10-21 23:12,80.60,1053.89,1076.30,186,58.17,53.58,-82,1
1761081473,2025-10-21 23:17,80.78,1053.93,1076.34,186,58.60,54.04,-82,1
1761081773,2025-10-21 23:22,80.92,1054.88,1077.29,186,58.73,54.20,-82,1
1761082073,2025-10-21 23:27,81.05,1051.94,1074.35,186,57.30,52.86,-82,1
1761082373,2025-10-21 23:32,81.13,1053.31,1075.72,186,58.06,53.61,-82,1
1761082673,2025-10-21 23:37,81.19,1054.42,1076.83,186,58.31,53.87,-82,1
1761082973,2025-10-21 23:42,81.16,1053.53,1075.94,186,58.59,54.13,-82,1
1761083573,2025-10-21 23:52,81.28,1055.29,1077.70,186,59.38,54.92,-82,1
1761083873,2025-10-21 23:57,81.29,1057.11,1079.52,186,59.74,55.27,-82,1