1761084173,2025-10-22 00:02,81.39,1055.01,1077.42,186,58.53,54.13,-82,1
1761084474,2025-10-22 00:07,81.45,1054.32,1076.73,186,58.41,54.03,-83,1
1761084774,2025-10-22 00:12,81.64,1055.76,1078.17,186,59.35,54.98,-82,1
1761085074,2025-10-22 00:17,81.71,1055.47,1077.88,186,58.81,54.48,-82,1
1761085374,2025-10-22 00:22,81.81,1056.72,1079.13,186,59.93,55.59,-82,1
1761085674,2025-10-22 00:27,81.79,1056.43,1078.84,186,59.51,55.17,-82,1
1761085974,2025-10-22 00:32,81.55,1055.07,1077.48,186,58.61,54.25,-82,1
1761086274,2025-10-22 00:37,82.13,1056.85,1079.26,186,59.20,54.96,-81,1
1761086574,2025-10-22 00:42,81.88,1052.57,1074.98,186,56.83,52.61,-81,1
1761086874,2025-10-22 00:47,81.88,1055.26,1077.67,186,58.71,54.43,-82,1
1761087174,2025-10-22 00:52,82.31,1056.00,1078.41,186,59.37,55.17,-82,1
1761087774,2025-10-22 01:02,81.85,1056.57,1078.98,186,59.20,54.89,-82,1
1761088074,2025-10-22 01:07,82.26,1054.54,1076.95,186,58.52,54.34,-82,1
1761088375,2025-10-22 01:12,82.28,1054.93,1077.34,186,58.30,54.13,-81,1
1761088675,2025-10-22 01:17,82.48,1055.90,1078.31,186,59.27,55.12,-82,1
1761088975,2025-10-22 01:22,82.63,1055.49,1077.90,186,58.76,54.66,-81,1
1761089275,2025-10-22 01:27,82.72,1054.16,1076.57,186,58.35,54.29,-82,1
1761089575,2025-10-22 01:32,82.87,1056.27,1078.68,186,59.37,55.31,-82,1
1761090175,2025-10-22 01:42,82.90,1055.72,1078.12,186,58.88,54.85,-83,1
1761090475,2025-10-22 01:47,83.15,1054.89,1077.30,186,58.84,54.87,-82,1
1761090776,2025-10-22 01:52,83.17,1052.67,1075.08,186,57.28,53.37,-82,1
1761091076,2025-10-22 01:57,83.23,1051.92,1074.33,186,57.23,53.33,-82,1
1761091376,2025-10-22 02:02,83.28,1053.02,1075.43,186,57.69,53.79,-82,1
1761091676,2025-10-22 02:07,83.27,1052.12,1074.53,186,56.99,53.11,-82,1
1761091976,2025-10-22 02:12,83.62,1052.07,1074.48,186,57.01,53.22,-82,1
1761092276,2025-10-22 02:17,83.83,1053.89,1076.30,186,58.32,54.54,-82,1
1761092576,2025-10-22 02:22,83.96,1054.32,1076.73,186,58.69,54.93,-82,1
1761092876,2025-10-22 02:27,84.06,1052.17,1074.57,186,57.33,53.63,-82,1
1761093176,2025-10-22 02:32,83.75,1050.90,1073.31,186,56.62,52.87,-82,1
1761093476,2025-10-22 02:37,83.85,1051.62,1074.03,186,56.36,52.64,-82,1
1761093776,2025-10-22 02:42,83.95,1052.12,1074.53,186,57.37,53.65,-82,1
1761094076,2025-10-22 02:47,84.00,1051.88,1074.29,186,57.22,53.51,-81,1
1761094376,2025-10-22 02:52,84.08,1052.83,1075.24,186,57.72,54.02,-82,1
1761094676,2025-10-22 02:57,84.18,1051.72,1074.13,186,56.98,53.32,-82,1
1761094976,2025-10-22 03:02,84.18,1052.35,1074.76,186,57.39,53.72,-82,1
1761095277,2025-10-22 03:07,84.24,1052.22,1074.63,186,56.93,53.29,-82,1
1761095577,2025-10-22 03:12,84.42,1051.75,1074.16,186,56.78,53.19,-83,1
1761095877,2025-10-22 03:17,84.40,1051.95,1074.36,186,57.75,54.12,-83,1
1761096177,2025-10-22 03:22,84.46,1052.45,1074.86,186,57.27,53.67,-82,1
1761096477,2025-10-22 03:27,84.41,1053.13,1075.54,186,57.91,54.28,-82,1
1761096777,2025-10-22 03:32,84.64,1055.61,1078.02,186,59.02,55.41,-82,1
1761097077,2025-10-22 03:37,85.01,1052.61,1075.02,186,57.10,53.64,-82,1
1761097377,2025-10-22 03:42,84.74,1052.56,1074.96,186,57.73,54.19,-82,1
1761097677,2025-10-22 03:47,85.07,1052.16,1074.57,186,57.19,53.74,-82,1
1761097977,2025-10-22 03:52,85.16,1053.55,1075.96,186,58.29,54.83,-82,1
1761098277,2025-10-22 03:57,85.09,1050.52,1072.93,186,55.87,52.47,-82,1
1761098577,2025-10-22 04:02,84.83,1049.99,1072.40,186,56.29,52.81,-83,1
1761098877,2025-10-22 04:07,84.87,1052.82,1075.23,186,57.81,54.30,-82,1
1761099177,2025-10-22 04:12,84.83,1053.21,1075.62,186,58.99,55.43,-82,1
1761099477,2025-10-22 04:17,84.73,1053.76,1076.17,186,58.34,54.78,-82,1
1761099778,2025-10-22 04:22,84.39,1052.43,1074.84,186,57.96,54.32,-82,1
1761100378,2025-10-22 04:32,84.30,1051.68,1074.09,186,57.01,53.38,-83,1
1761100678,2025-10-22 04:37,84.40,1052.13,1074.54,186,57.39,53.77,-82,1
1761100978,2025-10-22 04:42,84.37,1051.78,1074.19,186,56.80,53.19,-83,1
1761101278,2025-10-22 04:47,84.38,1050.05,1072.46,186,56.12,52.54,-82,1
1761101578,2025-10-22 04:52,84.52,1051.53,1073.94,186,56.59,53.03,-83,1
1761101878,2025-10-22 04:57,84.48,1051.13,1073.54,186,56.97,53.39,-82,1
1761102178,2025-10-22 05:02,84.70,1050.70,1073.11,186,56.27,52.76,-81,1
1761102478,2025-10-22 05:07,84.67,1050.33,1072.74,186,56.45,52.93,-82,1
1761102778,2025-10-22 05:12,84.64,1051.99,1074.40,186,56.84,53.30,-81,1
1761103378,2025-10-22 05:22,84.84,1053.90,1076.31,186,58.52,54.98,-82,1
1761103678,2025-10-22 05:27,84.92,1052.94,1075.35,186,57.61,54.12,-81,1
1761103978,2025-10-22 05:32,85.09,1055.81,1078.22,186,59.24,55.74,-82,1
1761104279,2025-10-22 05:37,85.00,1051.62,1074.03,186,56.88,53.42,-82,1
1761104579,2025-10-22 05:42,85.06,1050.64,1073.05,186,56.06,52.64,-81,1
1761104879,2025-10-22 05:47,85.30,1053.29,1075.70,186,57.70,54.29,-82,1
1761105179,2025-10-22 05:52,85.41,1050.79,1073.20,186,56.05,52.72,-82,1
1761105479,2025-10-22 05:57,85.54,1051.60,1074.01,186,56.53,53.22,-81,1
1761105779,2025-10-22 06:02,85.76,1050.56,1072.97,186,56.45,53.19,-82,1
1761106079,2025-10-22 06:07,86.20,1051.40,1073.81,186,56.91,53.74,-81,1
1761106379,2025-10-22 06:12,86.59,1052.00,1074.41,186,57.47,54.38,-81,1
1761106679,2025-10-22 06:17,87.05,1052.02,1074.43,186,57.41,54.43,-82,1
1761107279,2025-10-22 06:27,87.28,1053.44,1075.85,186,58.97,56.01,-81,1
1761107579,2025-10-22 06:32,87.22,1052.90,1075.31,186,58.13,55.17,-81,1
1761107879,2025-10-22 06:37,87.12,1051.32,1073.73,186,57.92,54.95,-82,1
1761108179,2025-10-22 06:42,86.95,1049.03,1071.44,186,56.38,53.41,-81,1
1761108479,2025-10-22 06:47,87.14,1050.89,1073.30,186,56.96,54.02,-82,1
1761108780,2025-10-22 06:53,87.08,1051.76,1074.17,186,57.71,54.73,-82,1
1761109080,2025-10-22 06:58,87.07,1052.21,1074.62,186,57.85,54.87,-81,1
1761109380,2025-10-22 07:03,87.32,1053.84,1076.25,186,58.80,55.85,-81,1
1761109680,2025-10-22 07:08,87.09,1051.09,1073.50,186,57.80,54.82,-82,1
1761109980,2025-10-22 07:13,87.19,1053.24,1075.65,186,58.34,55.37,-82,1
1761110280,2025-10-22 07:18,87.25,1051.92,1074.33,186,57.88,54.94,-82,1
1761110580,2025-10-22 07:23,87.27,1053.85,1076.26,186,58.46,55.51,-81,1
1761110880,2025-10-22 07:28,87.23,1051.85,1074.26,186,57.82,54.87,-82,1
1761111480,2025-10-22 07:38,87.31,1054.60,1077.01,186,59.39,56.42,-81,1
1761111780,2025-10-22 07:43,87.59,1057.55,1079.96,186,61.14,58.19,-83,1
1761112080,2025-10-22 07:48,87.49,1053.53,1075.94,186,58.61,55.71,-83,1
1761112380,2025-10-22 07:53,87.54,1054.50,1076.91,186,59.56,56.64,-83,1
1761112681,2025-10-22 07:58,87.57,1052.90,1075.31,186,58.79,55.90,-80,1
1761112981,2025-10-22 08:03,88.03,1053.60,1076.01,186,58.71,55.93,-81,1
1761113584,2025-10-22 08:13,88.97,1051.17,1073.58,186,58.63,56.07,-82,1
1761114490,2025-10-22 08:28,88.31,1051.24,1073.65,186,58.82,56.10,-82,1
1761114790,2025-10-22 08:33,88.51,1051.92,1074.33,186,59.49,56.81,-81,1
1761115090,2025-10-22 08:38,88.64,1050.08,1072.49,186,58.36,55.73,-80,1
1761115390,2025-10-22 08:43,89.08,1051.66,1074.07,186,59.44,56.89,-85,1
1761115690,2025-10-22 08:48,88.53,1050.29,1072.70,186,59.09,56.42,-85,1
1761116297,2025-10-22 08:58,86.20,1048.89,1071.30,186,57.59,54.40,-83,1
1761116599,2025-10-22 09:03,86.60,1049.76,1072.17,186,58.21,55.10,-82,1
1761117199,2025-10-22 09:13,86.45,1048.23,1070.64,186,57.61,54.48,-81,1
1761117502,2025-10-22 09:18,86.18,1049.48,1071.89,186,58.43,55.22,-81,1
1761118102,2025-10-22 09:28,87.80,1049.30,1071.71,186,58.72,55.89,-82,1
1761118402,2025-10-22 09:33,86.84,1049.35,1071.76,186,58.56,55.50,-82,1
1761118702,2025-10-22 09:38,87.31,1049.65,1072.06,186,58.78,55.83,-81,1
1761119002,2025-10-22 09:43,86.17,1048.39,1070.80,186,57.67,54.48,-79,1
1761120521,2025-10-22 10:08,86.40,1049.12,1071.53,186,58.79,55.62,-80,1
1761122338,2025-10-22 10:38,84.47,1049.21,1071.62,186,59.61,55.95,-83,1
1761122638,2025-10-22 10:43,84.00,1049.38,1071.79,186,59.32,55.55,-80,1
1761123244,2025-10-22 10:54,83.83,1048.53,1070.94,186,59.69,55.86,-81,1
1761123544,2025-10-22 10:59,83.49,1048.05,1070.46,186,59.61,55.70,-80,1
1761124762,2025-10-22 11:19,83.17,1048.27,1070.68,186,60.08,56.07,-80,1
1761125063,2025-10-22 11:24,83.30,1048.31,1070.72,186,60.16,56.18,-80,1
1761125363,2025-10-22 11:29,82.49,1050.15,1072.56,186,61.70,57.47,-82,1
1761125666,2025-10-22 11:34,82.12,1050.13,1072.54,186,62.05,57.71,-90,1
1761125968,2025-10-22 11:39,81.46,1050.07,1072.48,186,62.36,57.84,-80,1
1761126568,2025-10-22 11:49,79.66,1045.83,1068.23,186,60.01,55.11,-79,1
1761127174,2025-10-22 11:59,79.10,1046.29,1068.70,186,60.50,55.43,-79,1
1761127475,2025-10-22 12:04,78.60,1046.98,1069.39,186,61.15,55.92,-80,1
1761128076,2025-10-22 12:14,78.25,1043.25,1065.66,186,59.22,53.98,-81,1
1761128376,2025-10-22 12:19,77.43,1045.33,1067.74,186,59.83,54.35,-80,1
1761131101,2025-10-22 13:05,72.98,1046.95,1069.36,186,62.14,55.32,-81,1
1761131401,2025-10-22 13:10,73.16,1045.00,1067.41,186,61.62,54.88,-80,1
1761132004,2025-10-22 13:20,72.28,1045.00,1067.41,186,61.42,54.44,-77,1
1761133215,2025-10-22 13:40,72.13,1043.82,1066.23,186,60.86,53.87,-81,1
1761133516,2025-10-22 13:45,72.12,1047.21,1069.62,186,63.49,56.35,-82,1
1761133816,2025-10-22 13:50,71.22,1048.56,1070.97,186,64.56,57.10,-79,1
1761134116,2025-10-22 13:55,70.23,1049.41,1071.82,186,65.12,57.34,-78,1
1761134416,2025-10-22 14:00,69.73,1046.80,1069.21,186,63.73,55.88,-78,1
1761134716,2025-10-22 14:05,69.79,1047.20,1069.61,186,64.13,56.27,-77,1
1761135016,2025-10-22 14:10,69.14,1045.05,1067.45,186,62.98,54.99,-77,1
1761135316,2025-10-22 14:15,68.88,1042.48,1064.89,186,61.14,53.18,-79,1
1761135616,2025-10-22 14:20,68.25,1045.18,1067.59,186,61.22,53.07,-78,1
1761135916,2025-10-22 14:25,67.81,1045.18,1067.58,186,62.62,54.25,-76,1
1761136518,2025-10-22 14:35,68.19,1044.63,1067.04,186,62.22,53.99,-77,1
1761137119,2025-10-22 14:45,68.91,1043.41,1065.82,186,61.48,53.51,-79,1
1761137419,2025-10-22 14:50,68.91,1044.19,1066.60,186,61.92,53.93,-79,1
1761137719,2025-10-22 14:55,69.16,1044.75,1067.16,186,61.58,53.68,-78,1
1761138019,2025-10-22 15:00,69.92,1043.62,1066.03,186,61.37,53.71,-78,1
1761138919,2025-10-22 15:15,71.00,1044.51,1066.92,186,61.92,54.55,-78,1
1761139220,2025-10-22 15:20,71.02,1041.95,1064.36,186,61.04,53.72,-78,1
1761139520,2025-10-22 15:25,70.42,1040.67,1063.08,186,59.91,52.48,-76,1
1761139820,2025-10-22 15:30,69.70,1042.57,1064.98,186,61.47,53.74,-76,1
1761140120,2025-10-22 15:35,69.40,1041.95,1064.36,186,61.02,53.23,-76,1
1761140420,2025-10-22 15:40,69.56,1041.84,1064.25,186,60.84,53.10,-76,1
1761141021,2025-10-22 15:50,69.10,1042.96,1065.37,186,61.20,53.31,-75,1
1761141321,2025-10-22 15:55,68.68,1042.91,1065.32,186,61.46,53.43,-77,1
1761141621,2025-10-22 16:00,69.31,1042.07,1064.48,186,60.11,52.34,-77,1
1761141921,2025-10-22 16:05,69.29,1043.26,1065.67,186,61.59,53.73,-79,1
1761142221,2025-10-22 16:10,70.12,1044.78,1067.19,186,61.85,54.22,-78,1
1761142521,2025-10-22 16:15,70.26,1041.85,1064.26,186,60.21,52.71,-79,1
1761142821,2025-10-22 16:20,70.59,1044.30,1066.71,186,61.92,54.43,-79,1
1761143121,2025-10-22 16:25,70.97,1044.28,1066.69,186,62.16,54.76,-78,1
1761143421,2025-10-22 16:30,71.54,1044.41,1066.82,186,61.97,54.75,-79,1
1761143721,2025-10-22 16:35,71.62,1045.23,1067.64,186,62.22,55.01,-79,1
1761144022,2025-10-22 16:40,72.11,1046.69,1069.10,186,62.80,55.70,-78,1
1761144322,2025-10-22 16:45,72.38,1045.36,1067.77,186,62.79,55.77,-79,1
1761144622,2025-10-22 16:50,72.99,1045.11,1067.52,186,62.11,55.30,-79,1
1761144923,2025-10-22 16:55,73.46,1046.66,1069.07,186,62.61,55.91,-79,1
1761145223,2025-10-22 17:00,74.39,1048.69,1071.10,186,63.82,57.32,-78,1
1761145823,2025-10-22 17:10,75.71,1043.96,1066.36,186,60.51,54.53,-79,1
1761146123,2025-10-22 17:15,76.83,1046.35,1068.76,186,61.90,56.17,-79,1
1761146423,2025-10-22 17:20,77.33,1046.63,1069.04,186,62.26,56.65,-79,1
1761146723,2025-10-22 17:25,78.31,1047.38,1069.79,186,62.24,56.89,-79,1
1761147023,2025-10-22 17:30,78.90,1046.96,1069.37,186,62.09,56.91,-80,1
1761147323,2025-10-22 17:35,79.53,1045.14,1067.55,186,61.23,56.25,-80,1
1761147623,2025-10-22 17:40,79.85,1048.56,1070.97,186,63.33,58.35,-80,1
1761147923,2025-10-22 17:45,79.63,1044.53,1066.94,186,60.57,55.64,-80,1
1761148223,2025-10-22 17:50,79.76,1044.16,1066.57,186,60.25,55.37,-80,1
1761148523,2025-10-22 17:55,79.01,1045.08,1067.49,186,61.22,56.10,-80,1
1761148823,2025-10-22 18:00,78.86,1044.81,1067.22,186,60.78,55.64,-80,1
1761149124,2025-10-22 18:05,78.86,1046.17,1068.58,186,61.64,56.46,-80,1
1761149424,2025-10-22 18:10,79.02,1044.75,1067.16,186,60.39,55.31,-81,1
1761149724,2025-10-22 18:15,78.66,1043.93,1066.34,186,60.49,55.31,-80,1
1761150024,2025-10-22 18:20,78.79,1044.86,1067.27,186,61.09,55.92,-79,1
1761150324,2025-10-22 18:25,78.72,1044.80,1067.21,186,60.71,55.54,-80,1
1761150624,2025-10-22 18:30,78.71,1045.07,1067.48,186,60.92,55.73,-79,1
1761150924,2025-10-22 18:35,78.73,1042.96,1065.37,186,61.06,55.87,-80,1
1761151224,2025-10-22 18:40,78.88,1046.44,1068.85,186,61.47,56.31,-81,1
1761151524,2025-10-22 18:45,78.56,1043.17,1065.58,186,59.61,54.44,-79,1
1761151824,2025-10-22 18:50,78.38,1042.71,1065.12,186,59.87,54.64,-80,1
1761152124,2025-10-22 18:55,78.74,1043.22,1065.63,186,59.54,54.42,-79,1
1761152424,2025-10-22 19:00,78.55,1045.17,1067.58,186,61.09,55.85,-80,1
1761152724,2025-10-22 19:05,79.95,1044.39,1066.80,186,60.38,55.54,-79,1
1761153024,2025-10-22 19:10,80.34,1042.86,1065.27,186,59.29,54.59,-79,1
1761153324,2025-10-22 19:15,81.09,1042.38,1064.79,186,58.80,54.31,-80,1
1761153625,2025-10-22 19:20,82.07,1043.14,1065.54,186,59.26,55.01,-80,1
1761153925,2025-10-22 19:25,83.24,1045.09,1067.50,186,60.56,56.56,-80,1
1761154225,2025-10-22 19:30,84.33,1042.92,1065.33,186,59.56,55.86,-80,1
1761154525,2025-10-22 19:35,85.56,1044.37,1066.78,186,60.28,56.86,-80,1
1761154825,2025-10-22 19:40,86.69,1042.80,1065.21,186,59.47,56.35,-79,1
1761155125,2025-10-22 19:45,87.71,1043.79,1066.20,186,58.50,55.65,-80,1
1761155725,2025-10-22 19:55,88.37,1040.67,1063.08,186,57.34,54.68,-79,1
1761156025,2025-10-22 20:00,89.26,1041.64,1064.05,186,57.39,54.93,-79,1
1761156325,2025-10-22 20:05,89.48,1042.75,1065.16,186,58.37,55.94,-80,1
1761156625,2025-10-22 20:10,89.97,1041.53,1063.94,186,57.30,55.01,-80,1
1761156925,2025-10-22 20:15,90.42,1042.18,1064.59,186,57.99,55.79,-79,1
1761157225,2025-10-22 20:20,90.68,1040.44,1062.85,186,57.05,54.93,-79,1
1761157526,2025-10-22 20:25,91.00,1039.98,1062.39,186,57.03,54.98,-80,1
1761157826,2025-10-22 20:30,91.50,1041.64,1064.05,186,57.38,55.44,-80,1
1761158126,2025-10-22 20:35,91.70,1042.09,1064.50,186,57.78,55.87,-79,1
1761159026,2025-10-22 20:50,92.35,1039.44,1061.85,186,56.46,54.73,-79,1
1761159326,2025-10-22 20:55,92.13,1039.10,1061.51,186,56.20,54.42,-79,1
1761159626,2025-10-22 21:00,92.46,1038.38,1060.79,186,55.78,54.08,-79,1
1761159926,2025-10-22 21:05,92.69,1040.04,1062.45,186,57.20,55.53,-79,1
1761160226,2025-10-22 21:10,92.71,1043.87,1066.28,186,58.53,56.84,-79,1
1761160526,2025-10-22 21:15,92.76,1041.57,1063.98,186,57.08,55.43,-80,1
1761160826,2025-10-22 21:20,92.87,1041.05,1063.46,186,56.35,54.73,-80,1
1761161126,2025-10-22 21:25,92.97,1041.56,1063.97,186,57.53,55.92,-79,1
1761161427,2025-10-22 21:30,92.90,1038.54,1060.95,186,55.77,54.17,-79,1
1761161727,2025-10-22 21:35,92.92,1039.39,1061.80,186,56.05,54.45,-79,1
1761162027,2025-10-22 21:40,93.06,1041.43,1063.84,186,57.11,55.52,-80,1
1761162327,2025-10-22 21:45,93.28,1041.72,1064.13,186,57.88,56.33,-80,1
1761163227,2025-10-22 22:00,93.67,1039.52,1061.92,186,56.46,55.02,-79,1
1761163527,2025-10-22 22:05,93.63,1039.22,1061.63,186,56.41,54.96,-79,1
1761163827,2025-10-22 22:10,93.48,1037.27,1059.68,186,54.80,53.34,-80,1
1761164727,2025-10-22 22:25,93.91,1039.12,1061.53,186,55.68,54.30,-79,1
1761165027,2025-10-22 22:30,94.05,1041.00,1063.41,186,57.07,55.71,-79,1
1761165327,2025-10-22 22:35,94.08,1038.44,1060.85,186,55.42,54.09,-79,1
1761165627,2025-10-22 22:40,94.34,1039.36,1061.77,186,56.27,54.98,-80,1
1761165928,2025-10-22 22:45,94.38,1037.04,1059.45,186,55.32,54.05,-80,1
1761166228,2025-10-22 22:50,94.38,1039.00,1061.41,186,57.61,56.31,-79,1
1761166528,2025-10-22 22:55,94.55,1039.94,1062.35,186,56.52,55.27,-80,1
1761166828,2025-10-22 23:00,94.74,1040.17,1062.58,186,56.45,55.25,-79,1
1761167128,2025-10-22 23:05,94.61,1039.89,1062.30,186,56.52,55.29,-79,1
1761167728,2025-10-22 23:15,94.42,1040.47,1062.88,186,57.14,55.86,-81,1
1761168028,2025-10-22 23:20,94.23,1040.62,1063.03,186,57.23,55.90,-80,1
1761168328,2025-10-22 23:25,94.25,1040.98,1063.39,186,57.34,56.02,-80,1
1761168628,2025-10-22 23:30,94.56,1042.55,1064.96,186,58.00,56.73,-80,1
1761168928,2025-10-22 23:35,94.44,1042.83,1065.24,186,58.63,57.33,-80,1
1761169228,2025-10-22 23:40,94.30,1040.95,1063.36,186,57.20,55.89,-79,1
1761169528,2025-10-22 23:45,94.12,1037.54,1059.95,186,55.28,53.96,-79,1
1761169828,2025-10-22 23:50,94.57,1038.35,1060.76,186,56.01,54.77,-81,1
1761170129,2025-10-22 23:55,94.48,1039.24,1061.65,186,56.18,54.92,-80,1