1761170429,2025-10-23 00:00,94.58,1038.68,1061.09,186,55.67,54.44,-81,1
1761170729,2025-10-23 00:05,94.50,1038.14,1060.55,186,55.66,54.41,-80,1
1761171029,2025-10-23 00:10,94.54,1037.71,1060.12,186,55.07,53.84,-79,1
1761171329,2025-10-23 00:15,94.76,1038.03,1060.44,186,55.49,54.30,-79,1
1761171629,2025-10-23 00:20,94.38,1039.14,1061.55,186,55.84,54.57,-80,1
1761171929,2025-10-23 00:25,94.60,1040.65,1063.06,186,56.33,55.10,-80,1
1761172229,2025-10-23 00:30,94.55,1039.73,1062.13,186,56.40,55.16,-81,1
1761172529,2025-10-23 00:35,94.40,1039.92,1062.32,186,56.49,55.21,-80,1
1761172829,2025-10-23 00:40,94.35,1039.54,1061.95,186,56.37,55.08,-80,1
1761173129,2025-10-23 00:45,94.45,1042.25,1064.66,186,58.16,56.87,-80,1
1761173429,2025-10-23 00:50,94.41,1040.24,1062.65,186,56.88,55.60,-79,1
1761173729,2025-10-23 00:55,94.35,1040.30,1062.71,186,57.66,56.35,-80,1
1761174029,2025-10-23 01:00,94.29,1042.85,1065.26,186,56.30,55.00,-79,1
1761174330,2025-10-23 01:05,94.24,1041.48,1063.89,186,58.28,56.94,-80,1
1761174630,2025-10-23 01:10,94.16,1040.31,1062.72,186,56.34,55.01,-80,1
1761174930,2025-10-23 01:15,94.07,1039.04,1061.45,186,56.06,54.71,-79,1
1761175230,2025-10-23 01:20,94.38,1041.21,1063.62,186,57.26,55.96,-80,1
1761175530,2025-10-23 01:25,94.35,1042.85,1065.26,186,58.16,56.84,-80,1
1761175830,2025-10-23 01:30,94.77,1041.39,1063.80,186,57.56,56.35,-80,1
1761176130,2025-10-23 01:35,94.48,1040.79,1063.20,186,57.41,56.14,-80,1
1761176430,2025-10-23 01:40,94.41,1042.93,1065.34,186,58.70,57.39,-80,1
1761176730,2025-10-23 01:45,94.18,1037.04,1059.45,186,55.43,54.12,-79,1
1761177030,2025-10-23 01:50,94.03,1037.84,1060.25,186,55.81,54.46,-80,1
1761177330,2025-10-23 01:55,93.90,1037.54,1059.95,186,55.28,53.91,-80,1
1761177630,2025-10-23 02:00,94.03,1037.69,1060.10,186,55.12,53.78,-80,1
1761177930,2025-10-23 02:05,94.29,1038.53,1060.94,186,55.83,54.54,-79,1
1761178230,2025-10-23 02:10,94.17,1038.48,1060.89,186,56.76,55.43,-80,1
1761178831,2025-10-23 02:20,94.31,1041.10,1063.51,186,57.47,56.16,-80,1
1761179131,2025-10-23 02:25,93.98,1037.43,1059.84,186,55.53,54.17,-80,1
1761179431,2025-10-23 02:30,94.02,1038.78,1061.19,186,55.86,54.51,-80,1
1761179731,2025-10-23 02:35,93.52,1039.72,1062.13,186,56.99,55.51,-81,1
1761180031,2025-10-23 02:40,94.06,1039.57,1061.98,186,56.75,55.39,-80,1
1761180331,2025-10-23 02:45,94.04,1040.70,1063.11,186,56.98,55.61,-80,1
1761180631,2025-10-23 02:50,93.88,1037.93,1060.34,186,55.59,54.21,-80,1
1761180931,2025-10-23 02:55,94.22,1041.81,1064.22,186,58.23,56.88,-80,1
1761181231,2025-10-23 03:00,94.06,1039.92,1062.33,186,57.01,55.65,-80,1
1761181531,2025-10-23 03:05,94.12,1038.29,1060.70,186,56.03,54.70,-80,1
1761181831,2025-10-23 03:10,94.10,1039.96,1062.37,186,57.36,56.00,-79,1
1761182131,2025-10-23 03:15,93.91,1038.22,1060.63,186,55.95,54.57,-79,1
1761182431,2025-10-23 03:20,94.07,1038.80,1061.21,186,56.32,54.97,-80,1
1761182731,2025-10-23 03:25,94.15,1038.65,1061.06,186,56.79,55.45,-80,1
1761183032,2025-10-23 03:30,94.03,1037.94,1060.35,186,55.74,54.39,-80,1
1761183332,2025-10-23 03:35,93.82,1038.69,1061.10,186,55.59,54.20,-79,1
1761183632,2025-10-23 03:40,93.86,1038.58,1060.99,186,56.32,54.92,-80,1
1761183932,2025-10-23 03:45,94.02,1039.32,1061.73,186,56.83,55.46,-80,1
1761184232,2025-10-23 03:50,93.79,1039.50,1061.91,186,56.60,55.18,-80,1
1761184532,2025-10-23 03:55,93.70,1038.39,1060.80,186,55.60,54.18,-80,1
1761184832,2025-10-23 04:00,93.70,1039.18,1061.59,186,55.92,54.49,-80,1
1761185132,2025-10-23 04:05,93.70,1039.27,1061.68,186,56.59,55.15,-80,1
1761185432,2025-10-23 04:10,93.61,1040.03,1062.44,186,56.89,55.43,-80,1
1761185732,2025-10-23 04:15,93.54,1039.09,1061.50,186,56.09,54.63,-80,1
1761186032,2025-10-23 04:20,93.40,1036.82,1059.23,186,55.00,53.52,-79,1
1761186332,2025-10-23 04:25,93.77,1040.30,1062.71,186,57.00,55.57,-80,1
1761186632,2025-10-23 04:30,93.74,1039.00,1061.41,186,56.39,54.97,-79,1
1761186932,2025-10-23 04:35,93.69,1039.40,1061.81,186,56.68,55.24,-80,1
1761187232,2025-10-23 04:40,93.71,1038.33,1060.74,186,55.67,54.25,-79,1
1761187532,2025-10-23 04:45,93.83,1038.71,1061.12,186,55.60,54.21,-80,1
1761187833,2025-10-23 04:50,93.90,1038.96,1061.37,186,56.11,54.73,-80,1
1761188133,2025-10-23 04:55,94.11,1041.88,1064.29,186,57.55,56.19,-80,1
1761188433,2025-10-23 05:00,94.07,1040.25,1062.66,186,56.92,55.56,-80,1
1761188733,2025-10-23 05:05,93.76,1037.67,1060.08,186,55.95,54.54,-80,1
1761189033,2025-10-23 05:10,93.68,1040.50,1062.91,186,56.78,55.34,-80,1
1761189333,2025-10-23 05:15,93.34,1037.62,1060.03,186,55.66,54.16,-80,1
1761189633,2025-10-23 05:20,93.07,1036.57,1058.98,186,54.85,53.30,-80,1
1761189933,2025-10-23 05:25,93.05,1038.15,1060.56,186,55.56,54.00,-80,1
1761190233,2025-10-23 05:30,92.94,1036.98,1059.39,186,54.72,53.15,-79,1
1761190533,2025-10-23 05:35,92.85,1036.23,1058.64,186,54.72,53.13,-79,1
1761191133,2025-10-23 05:45,92.90,1037.44,1059.85,186,55.42,53.83,-79,1
1761191433,2025-10-23 05:50,92.73,1036.55,1058.96,186,54.27,52.66,-79,1
1761191733,2025-10-23 05:55,92.77,1037.27,1059.68,186,55.61,53.98,-80,1
1761192034,2025-10-23 06:00,92.91,1039.47,1061.88,186,56.65,55.04,-79,1
1761192334,2025-10-23 06:05,93.00,1039.67,1062.08,186,56.55,54.96,-79,1
1761192634,2025-10-23 06:10,93.03,1040.36,1062.77,186,56.97,55.38,-79,1
1761192934,2025-10-23 06:15,93.00,1039.40,1061.81,186,55.57,53.99,-80,1
1761193234,2025-10-23 06:20,92.97,1037.94,1060.35,186,55.82,54.23,-78,1
1761193534,2025-10-23 06:25,93.00,1037.22,1059.63,186,55.88,54.30,-78,1
1761193834,2025-10-23 06:30,93.01,1036.51,1058.92,186,54.97,53.41,-79,1
1761194134,2025-10-23 06:35,93.07,1037.18,1059.59,186,55.09,53.54,-79,1
1761194734,2025-10-23 06:45,93.40,1039.08,1061.49,186,56.38,54.88,-79,1
1761195034,2025-10-23 06:50,93.37,1037.67,1060.08,186,56.18,54.68,-78,1
1761195334,2025-10-23 06:55,93.59,1039.47,1061.88,186,56.47,55.01,-78,1
1761195634,2025-10-23 07:00,93.61,1039.17,1061.58,186,56.96,55.50,-79,1
1761195934,2025-10-23 07:05,93.50,1036.63,1059.04,186,55.70,54.23,-81,1
1761196235,2025-10-23 07:10,93.37,1037.93,1060.34,186,55.55,54.06,-81,1
1761196535,2025-10-23 07:15,93.33,1037.06,1059.47,186,56.10,54.59,-80,1
1761196835,2025-10-23 07:20,93.64,1038.93,1061.34,186,56.46,55.01,-80,1
1761197135,2025-10-23 07:25,93.56,1038.72,1061.13,186,56.89,55.42,-79,1
1761197735,2025-10-23 07:35,93.86,1036.08,1058.49,186,55.08,53.70,-80,1
1761198035,2025-10-23 07:40,94.01,1036.43,1058.84,186,55.25,53.90,-78,1
1761198335,2025-10-23 07:45,93.84,1035.32,1057.73,186,55.14,53.76,-78,1
1761198635,2025-10-23 07:50,94.06,1036.25,1058.66,186,55.25,53.91,-80,1
1761198935,2025-10-23 07:55,94.37,1035.97,1058.38,186,55.56,54.29,-80,1
1761199235,2025-10-23 08:00,94.48,1035.27,1057.68,186,54.92,53.68,-82,1
1761199537,2025-10-23 08:05,94.87,1038.18,1060.59,186,56.41,55.23,-80,1
1761200142,2025-10-23 08:15,94.09,1036.91,1059.32,186,56.39,55.04,-81,1
1761200442,2025-10-23 08:20,94.08,1036.83,1059.24,186,56.04,54.70,-80,1
1761200742,2025-10-23 08:25,93.96,1034.90,1057.31,186,55.14,53.78,-81,1
1761201345,2025-10-23 08:35,94.09,1034.37,1056.78,186,55.01,53.68,-83,1
1761201949,2025-10-23 08:45,94.11,1033.25,1055.66,186,54.68,53.36,-84,1
1761202250,2025-10-23 08:50,94.11,1035.07,1057.48,186,55.24,53.92,-81,1
1761202552,2025-10-23 08:55,94.14,1033.56,1055.97,186,54.67,53.36,-82,1
1761202853,2025-10-23 09:00,94.06,1033.91,1056.32,186,54.67,53.34,-79,1
1761203153,2025-10-23 09:05,93.95,1034.75,1057.16,186,55.68,54.31,-80,1
1761203756,2025-10-23 09:15,93.49,1034.91,1057.32,186,56.10,54.63,-78,1
1761204056,2025-10-23 09:20,93.74,1037.59,1060.00,186,58.29,56.84,-78,1
1761204356,2025-10-23 09:25,93.28,1036.48,1058.89,186,56.83,55.30,-78,1
1761204658,2025-10-23 09:30,92.17,1034.05,1056.46,186,55.91,54.15,-78,1
1761204958,2025-10-23 09:35,91.26,1032.45,1054.86,186,55.51,53.55,-79,1
1761205258,2025-10-23 09:40,90.12,1035.35,1057.76,186,57.03,54.78,-78,1
1761205558,2025-10-23 09:45,89.70,1034.31,1056.72,186,56.16,53.83,-79,1
1761205859,2025-10-23 09:50,87.69,1034.74,1057.15,186,56.88,54.07,-79,1
1761206159,2025-10-23 09:55,87.52,1035.32,1057.73,186,56.74,53.89,-80,1
1761207981,2025-10-23 10:26,87.08,1034.54,1056.95,186,57.03,54.07,-82,1
1761208281,2025-10-23 10:31,86.81,1034.47,1056.88,186,57.03,54.00,-84,1
1761209491,2025-10-23 10:51,85.20,1035.12,1057.53,186,58.50,55.05,-82,1
1761209791,2025-10-23 10:56,84.79,1035.67,1058.08,186,58.44,54.89,-82,1
1761210394,2025-10-23 11:06,83.80,1033.12,1055.53,186,56.81,53.07,-82,1
1761210999,2025-10-23 11:16,82.59,1033.73,1056.14,186,58.05,53.97,-82,1
1761211906,2025-10-23 11:31,80.99,1030.60,1053.01,186,56.34,51.91,-81,1
1761212209,2025-10-23 11:36,80.53,1031.19,1053.60,186,57.48,52.90,-85,1
1761212509,2025-10-23 11:41,79.85,1031.18,1053.59,186,57.04,52.30,-84,1
1761212809,2025-10-23 11:46,79.80,1030.78,1053.19,186,57.39,52.62,-84,1
1761213109,2025-10-23 11:51,79.38,1029.65,1052.06,186,56.82,51.97,-81,1
1761213409,2025-10-23 11:56,79.42,1030.09,1052.50,186,57.76,52.88,-78,1
1761213711,2025-10-23 12:01,79.33,1029.32,1051.73,186,57.81,52.91,-78,1
1761214315,2025-10-23 12:11,77.66,1030.28,1052.69,186,58.29,52.93,-79,1
1761214921,2025-10-23 12:22,73.61,1030.69,1053.10,186,58.35,51.90,-78,1
1761215222,2025-10-23 12:27,71.91,1029.82,1052.23,186,57.80,50.90,-79,1
1761215522,2025-10-23 12:32,73.25,1027.26,1049.67,186,57.59,51.08,-78,1
1761216125,2025-10-23 12:42,71.63,1030.23,1052.64,186,58.80,51.77,-77,1
1761216425,2025-10-23 12:47,72.77,1030.31,1052.72,186,58.69,51.99,-81,1
1761216725,2025-10-23 12:52,71.16,1029.54,1051.95,186,58.51,51.36,-80,1
1761217329,2025-10-23 13:02,72.23,1030.50,1052.91,186,59.31,52.43,-80,1
1761217932,2025-10-23 13:12,72.05,1030.77,1053.18,186,60.19,53.21,-79,1
1761218232,2025-10-23 13:17,71.31,1032.44,1054.85,186,60.79,53.57,-82,1
1761218532,2025-10-23 13:22,71.90,1030.53,1052.94,186,59.52,52.53,-81,1
1761218832,2025-10-23 13:27,71.98,1031.03,1053.44,186,59.94,52.95,-82,1
1761219132,2025-10-23 13:32,69.92,1029.58,1051.99,186,59.23,51.69,-82,1
1761219432,2025-10-23 13:37,70.65,1028.80,1051.20,186,58.68,51.38,-83,1
1761219734,2025-10-23 13:42,69.48,1030.31,1052.72,186,60.06,52.34,-83,1
1761220034,2025-10-23 13:47,68.97,1029.16,1051.57,186,59.02,51.21,-81,1
1761220334,2025-10-23 13:52,68.04,1029.59,1052.00,186,59.59,51.48,-82,1
1761221240,2025-10-23 14:07,67.44,1029.15,1051.56,186,59.92,51.61,-86,1
1761221540,2025-10-23 14:12,68.25,1030.12,1052.52,186,60.50,52.39,-81,1
1761221840,2025-10-23 14:17,67.96,1030.82,1053.23,186,61.12,52.89,-81,1
1761222140,2025-10-23 14:22,66.53,1029.69,1052.10,186,60.80,52.16,-84,1
1761222440,2025-10-23 14:27,65.34,1029.29,1051.70,186,61.26,52.22,-83,1
1761222740,2025-10-23 14:32,65.67,1029.21,1051.62,186,61.36,52.41,-83,1
1761223041,2025-10-23 14:37,64.06,1030.32,1052.73,186,62.73,53.19,-79,1
1761223343,2025-10-23 14:42,62.28,1028.81,1051.22,186,62.49,52.39,-80,1
1761223643,2025-10-23 14:47,59.98,1028.67,1051.08,186,63.16,52.24,-80,1
1761223945,2025-10-23 14:52,56.34,1026.26,1048.67,186,62.62,50.47,-81,1
1761224246,2025-10-23 14:57,54.44,1026.29,1048.70,186,63.14,50.26,-80,1
1761224849,2025-10-23 15:07,53.10,1028.28,1050.69,186,64.59,51.08,-78,1
1761225150,2025-10-23 15:12,54.52,1030.66,1053.07,186,65.03,52.01,-79,1
1761225450,2025-10-23 15:17,57.97,1028.17,1050.58,186,63.35,51.72,-79,1
1761225750,2025-10-23 15:22,56.94,1027.95,1050.36,186,62.99,51.03,-80,1
1761226050,2025-10-23 15:27,58.50,1029.08,1051.49,186,62.63,51.24,-81,1
1761226350,2025-10-23 15:32,58.83,1029.34,1051.75,186,62.84,51.55,-82,1
1761226650,2025-10-23 15:37,60.36,1027.76,1050.17,186,61.64,50.96,-83,1
1761226950,2025-10-23 15:42,61.23,1029.74,1052.15,186,62.35,51.91,-85,1
1761227251,2025-10-23 15:47,60.87,1029.94,1052.35,186,62.36,51.80,-82,1
1761227551,2025-10-23 15:52,62.37,1027.80,1050.21,186,61.12,51.14,-82,1
1761227851,2025-10-23 15:57,62.75,1028.22,1050.63,186,61.60,51.71,-82,1
1761228151,2025-10-23 16:02,63.69,1027.82,1050.23,186,60.75,51.22,-82,1
1761228451,2025-10-23 16:07,64.80,1025.70,1048.11,186,59.86,50.74,-83,1
1761228751,2025-10-23 16:12,65.64,1028.27,1050.68,186,60.89,51.97,-82,1
1761229051,2025-10-23 16:17,65.99,1029.81,1052.22,186,61.88,53.00,-83,1
1761229351,2025-10-23 16:22,66.79,1027.18,1049.59,186,60.12,51.60,-83,1
1761229651,2025-10-23 16:27,67.15,1026.71,1049.12,186,59.92,51.52,-82,1
1761229951,2025-10-23 16:32,67.28,1027.86,1050.27,186,60.64,52.23,-83,1
1761230251,2025-10-23 16:37,67.23,1030.48,1052.89,186,62.06,53.55,-83,1
1761230551,2025-10-23 16:42,67.63,1028.75,1051.16,186,61.26,52.92,-82,1
1761230851,2025-10-23 16:47,67.95,1028.33,1050.74,186,60.61,52.41,-81,1
1761231151,2025-10-23 16:52,68.41,1029.21,1051.62,186,61.50,53.38,-82,1
1761231452,2025-10-23 16:57,68.78,1028.77,1051.18,186,60.94,52.97,-83,1
1761231752,2025-10-23 17:02,69.32,1029.04,1051.45,186,61.11,53.29,-83,1
1761232052,2025-10-23 17:07,70.04,1027.34,1049.75,186,59.56,52.03,-82,1
1761232352,2025-10-23 17:12,70.54,1028.83,1051.24,186,60.17,52.76,-82,1
1761232952,2025-10-23 17:22,71.50,1029.60,1052.01,186,60.71,53.55,-80,1
1761233252,2025-10-23 17:27,72.14,1028.59,1051.00,186,59.82,52.89,-79,1
1761233552,2025-10-23 17:32,72.66,1030.66,1053.07,186,61.12,54.27,-79,1
1761233852,2025-10-23 17:37,73.01,1030.64,1053.05,186,60.87,54.13,-80,1
1761234152,2025-10-23 17:42,73.68,1028.32,1050.73,186,59.44,52.95,-79,1
1761234452,2025-10-23 17:47,74.06,1029.23,1051.64,186,59.29,52.92,-79,1
1761234752,2025-10-23 17:52,74.15,1031.04,1053.45,186,61.88,55.41,-79,1
1761235052,2025-10-23 17:57,74.30,1030.97,1053.38,186,60.56,54.19,-79,1
1761235352,2025-10-23 18:02,74.50,1032.35,1054.76,186,61.40,55.05,-80,1
1761235652,2025-10-23 18:07,74.86,1031.72,1054.13,186,62.20,55.91,-79,1
1761235953,2025-10-23 18:12,75.14,1030.85,1053.26,186,60.43,54.30,-80,1
1761236253,2025-10-23 18:17,75.28,1029.94,1052.35,186,59.74,53.68,-79,1
1761236553,2025-10-23 18:22,75.84,1034.46,1056.87,186,62.41,56.38,-81,1
1761236853,2025-10-23 18:27,75.85,1031.80,1054.21,186,60.69,54.74,-80,1
1761237153,2025-10-23 18:32,76.28,1033.27,1055.68,186,62.20,56.30,-79,1
1761237453,2025-10-23 18:37,76.52,1032.94,1055.35,186,61.25,55.46,-79,1
1761237753,2025-10-23 18:42,76.56,1032.07,1054.48,186,61.28,55.50,-80,1
1761238053,2025-10-23 18:47,76.64,1032.53,1054.94,186,61.76,55.98,-79,1
1761238353,2025-10-23 18:52,76.72,1032.99,1055.40,186,61.62,55.87,-79,1
1761238653,2025-10-23 18:57,76.67,1030.89,1053.30,186,60.32,54.61,-79,1
1761239253,2025-10-23 19:07,76.77,1030.69,1053.10,186,60.30,54.62,-79,1
1761239553,2025-10-23 19:12,76.72,1033.01,1055.42,186,61.74,55.98,-80,1
1761239853,2025-10-23 19:17,76.65,1030.58,1052.99,186,59.87,54.18,-80,1
1761240153,2025-10-23 19:22,76.56,1030.07,1052.48,186,59.58,53.88,-79,1
1761240454,2025-10-23 19:27,76.52,1031.44,1053.85,186,60.67,54.91,-79,1
1761240754,2025-10-23 19:32,76.53,1031.69,1054.10,186,60.82,55.05,-80,1
1761241054,2025-10-23 19:37,76.66,1031.35,1053.76,186,60.79,55.06,-79,1
1761241354,2025-10-23 19:42,76.59,1031.08,1053.49,186,60.88,55.13,-80,1
1761241654,2025-10-23 19:47,76.43,1029.30,1051.70,186,60.17,54.41,-79,1
1761241954,2025-10-23 19:52,76.59,1033.09,1055.50,186,61.17,55.40,-80,1
1761242254,2025-10-23 19:57,76.47,1030.04,1052.45,186,60.14,54.39,-80,1
1761242554,2025-10-23 20:02,76.70,1031.27,1053.68,186,61.06,55.33,-80,1
1761243154,2025-10-23 20:12,76.91,1033.01,1055.42,186,61.42,55.73,-79,1
1761243454,2025-10-23 20:17,76.80,1031.88,1054.29,186,61.99,56.24,-80,1
1761243754,2025-10-23 20:22,76.73,1031.58,1053.98,186,60.91,55.19,-79,1
1761244054,2025-10-23 20:27,76.82,1032.08,1054.49,186,61.63,55.91,-80,1
1761244655,2025-10-23 20:37,77.12,1031.88,1054.29,186,61.66,56.02,-79,1
1761244955,2025-10-23 20:42,77.24,1030.91,1053.32,186,61.32,55.72,-80,1
1761245555,2025-10-23 20:52,77.65,1030.77,1053.18,186,60.45,55.00,-81,1
1761245855,2025-10-23 20:57,77.66,1028.77,1051.18,186,60.17,54.74,-81,1
1761246155,2025-10-23 21:02,77.79,1030.11,1052.52,186,60.94,55.51,-81,1
1761246455,2025-10-23 21:07,78.28,1028.52,1050.93,186,59.80,54.54,-81,1
1761246755,2025-10-23 21:12,78.56,1030.83,1053.24,186,61.00,55.77,-81,1
1761247055,2025-10-23 21:17,78.78,1031.98,1054.39,186,62.07,56.86,-81,1
1761247355,2025-10-23 21:22,78.99,1029.65,1052.06,186,59.79,54.72,-78,1
1761247655,2025-10-23 21:27,79.06,1029.56,1051.97,186,60.10,55.04,-81,1
1761247955,2025-10-23 21:32,79.35,1030.25,1052.66,186,60.55,55.55,-81,1
1761248255,2025-10-23 21:37,79.71,1030.99,1053.40,186,60.66,55.75,-81,1
1761248555,2025-10-23 21:42,79.95,1031.84,1054.25,186,62.26,57.35,-81,1
1761248856,2025-10-23 21:47,80.50,1031.03,1053.44,186,60.92,56.20,-81,1
1761249156,2025-10-23 21:52,80.60,1030.82,1053.23,186,60.74,56.06,-81,1
1761249456,2025-10-23 21:57,80.49,1029.33,1051.74,186,60.77,56.06,-81,1
1761249756,2025-10-23 22:02,80.61,1029.94,1052.35,186,60.29,55.63,-80,1
1761250056,2025-10-23 22:07,80.49,1029.39,1051.80,186,60.61,55.90,-81,1
1761250356,2025-10-23 22:12,80.96,1030.35,1052.76,186,60.65,56.06,-80,1
1761250656,2025-10-23 22:17,80.82,1030.02,1052.43,186,60.79,56.16,-81,1
1761250956,2025-10-23 22:22,81.12,1031.73,1054.14,186,61.65,57.07,-81,1
1761251256,2025-10-23 22:27,81.20,1029.76,1052.17,186,60.71,56.18,-81,1
1761251556,2025-10-23 22:32,81.92,1030.46,1052.87,186,60.78,56.43,-80,1
1761251856,2025-10-23 22:37,82.43,1031.79,1054.20,186,61.83,57.58,-80,1
1761252156,2025-10-23 22:42,82.69,1030.43,1052.84,186,61.67,57.49,-81,1
1761252456,2025-10-23 22:47,82.72,1030.33,1052.74,186,60.86,56.71,-82,1
1761252756,2025-10-23 22:52,83.08,1029.65,1052.06,186,60.30,56.27,-80,1
1761253057,2025-10-23 22:57,83.16,1030.48,1052.89,186,61.05,57.01,-80,1
1761253357,2025-10-23 23:02,83.51,1029.64,1052.05,186,60.25,56.33,-80,1
1761253657,2025-10-23 23:07,83.47,1033.51,1055.92,186,63.03,59.00,-80,1
1761253957,2025-10-23 23:12,83.59,1033.83,1056.24,186,63.04,59.04,-81,1
1761254257,2025-10-23 23:17,83.36,1032.60,1055.01,186,61.81,57.80,-81,1
1761254557,2025-10-23 23:22,83.03,1029.92,1052.33,186,60.47,56.42,-81,1
1761254857,2025-10-23 23:27,83.11,1031.27,1053.68,186,61.38,57.32,-80,1
1761255157,2025-10-23 23:32,83.00,1030.08,1052.49,186,60.49,56.43,-81,1
1761255457,2025-10-23 23:37,82.91,1028.55,1050.96,186,60.34,56.26,-82,1
1761255757,2025-10-23 23:42,82.77,1028.77,1051.18,186,60.20,56.09,-80,1
1761256057,2025-10-23 23:47,82.63,1027.78,1050.19,186,59.39,55.27,-80,1
1761256357,2025-10-23 23:52,82.71,1027.25,1049.66,186,58.88,54.80,-81,1
1761256657,2025-10-23 23:57,82.88,1028.36,1050.77,186,60.86,56.76,-83,1