1761256957,2025-10-24 00:02,83.01,1027.04,1049.45,186,59.21,55.19,-81,1
1761257258,2025-10-24 00:07,83.29,1029.16,1051.57,186,60.07,56.10,-81,1
1761257558,2025-10-24 00:12,83.14,1028.33,1050.74,186,60.21,56.19,-81,1
1761257858,2025-10-24 00:17,82.93,1028.15,1050.56,186,59.44,55.40,-81,1
1761258158,2025-10-24 00:22,83.22,1028.04,1050.45,186,59.82,55.84,-81,1
1761258458,2025-10-24 00:27,83.17,1029.63,1052.04,186,60.73,56.70,-82,1
1761258758,2025-10-24 00:32,83.34,1029.41,1051.82,186,60.23,56.26,-83,1
1761259058,2025-10-24 00:37,83.30,1028.58,1050.99,186,59.33,55.38,-81,1
1761259358,2025-10-24 00:42,83.14,1027.81,1050.22,186,59.15,55.17,-81,1
1761259958,2025-10-24 00:52,83.90,1028.49,1050.90,186,59.44,55.64,-81,1
1761260258,2025-10-24 00:57,83.54,1027.60,1050.01,186,59.46,55.57,-81,1
1761260558,2025-10-24 01:02,83.41,1026.98,1049.39,186,59.04,55.13,-81,1
1761261158,2025-10-24 01:12,87.21,1029.08,1051.49,186,60.01,57.00,-81,1
1761261458,2025-10-24 01:17,88.48,1028.85,1051.26,186,60.82,58.10,-82,1
1761261758,2025-10-24 01:22,89.67,1029.40,1051.81,186,59.76,57.34,-80,1
1761262059,2025-10-24 01:27,89.78,1027.28,1049.69,186,59.27,56.89,-82,1
1761262359,2025-10-24 01:32,91.79,1024.87,1047.28,186,57.31,55.43,-81,1
1761262659,2025-10-24 01:37,91.37,1024.24,1046.65,186,57.49,55.52,-81,1
1761262959,2025-10-24 01:42,91.20,1024.36,1046.77,186,57.51,55.50,-80,1
1761263259,2025-10-24 01:47,92.19,1027.16,1049.57,186,58.84,57.03,-79,1
1761263559,2025-10-24 01:52,94.95,1026.58,1048.99,186,58.70,57.51,-81,1
1761263859,2025-10-24 01:57,97.08,1027.08,1049.49,186,58.79,58.07,-80,1
1761264159,2025-10-24 02:02,98.34,1027.32,1049.73,186,58.65,58.20,-80,1
1761264459,2025-10-24 02:07,98.36,1026.33,1048.74,186,58.27,57.83,-79,1
1761264759,2025-10-24 02:12,98.73,1026.74,1049.15,186,59.55,59.18,-81,1
1761265059,2025-10-24 02:17,99.76,1025.40,1047.81,186,58.37,58.23,-80,1
1761265359,2025-10-24 02:22,98.98,1026.99,1049.40,186,58.38,58.07,-80,1
1761265659,2025-10-24 02:27,100.00,1025.41,1047.82,186,58.30,58.21,-81,1
1761265959,2025-10-24 02:32,100.00,1024.99,1047.40,186,58.04,57.95,-80,1
1761266259,2025-10-24 02:37,100.00,1024.59,1047.00,186,56.89,56.81,-80,1
1761266560,2025-10-24 02:42,100.00,1024.51,1046.92,186,56.24,56.16,-80,1
1761266860,2025-10-24 02:47,100.00,1025.68,1048.08,186,57.38,57.30,-82,1
1761267160,2025-10-24 02:52,100.00,1027.68,1050.09,186,58.20,58.11,-80,1
1761267460,2025-10-24 02:57,100.00,1027.79,1050.20,186,57.47,57.39,-81,1
1761267760,2025-10-24 03:02,100.00,1030.36,1052.77,186,59.41,59.31,-81,1
1761268060,2025-10-24 03:07,100.00,1028.53,1050.94,186,57.34,57.26,-81,1
1761268360,2025-10-24 03:12,100.00,1026.72,1049.13,186,56.59,56.51,-81,1
1761268660,2025-10-24 03:17,99.13,1028.12,1050.53,186,57.18,56.91,-80,1
1761268960,2025-10-24 03:22,97.91,1028.41,1050.82,186,55.99,55.48,-80,1
1761269260,2025-10-24 03:27,95.96,1028.25,1050.66,186,56.62,55.68,-82,1
1761269560,2025-10-24 03:32,95.44,1028.90,1051.31,186,56.21,55.16,-80,1
1761269860,2025-10-24 03:37,94.84,1027.06,1049.47,186,55.71,54.54,-79,1
1761270160,2025-10-24 03:42,100.00,1030.84,1053.25,186,56.66,56.58,-80,1
1761270460,2025-10-24 03:47,99.38,1026.20,1048.61,186,54.32,54.13,-81,1
1761270760,2025-10-24 03:52,97.31,1027.10,1049.51,186,55.51,54.87,-79,1
1761271061,2025-10-24 03:57,97.04,1028.98,1051.39,186,56.24,55.54,-78,1
1761271361,2025-10-24 04:02,96.03,1026.61,1049.02,186,55.84,54.93,-80,1
1761271661,2025-10-24 04:07,96.39,1027.72,1050.13,186,54.78,53.95,-80,1
1761271961,2025-10-24 04:12,97.36,1027.84,1050.25,186,55.26,54.64,-80,1
1761272261,2025-10-24 04:17,97.10,1030.64,1053.05,186,56.81,56.11,-79,1
1761272561,2025-10-24 04:22,96.17,1029.91,1052.32,186,57.29,56.39,-81,1
1761272861,2025-10-24 04:27,95.21,1028.35,1050.76,186,55.47,54.38,-79,1
1761273161,2025-10-24 04:32,94.91,1029.44,1051.85,186,56.30,55.14,-79,1
1761273461,2025-10-24 04:37,95.34,1030.57,1052.98,186,56.23,55.16,-80,1
1761273761,2025-10-24 04:42,95.81,1029.30,1051.71,186,54.91,53.96,-81,1
1761274061,2025-10-24 04:47,94.88,1029.61,1052.02,186,55.82,54.65,-80,1
1761274361,2025-10-24 04:52,94.25,1029.40,1051.81,186,55.19,53.90,-78,1
1761274661,2025-10-24 04:57,95.28,1031.32,1053.73,186,56.30,55.22,-81,1
1761274961,2025-10-24 05:02,95.98,1031.39,1053.80,186,57.02,56.08,-81,1
1761275261,2025-10-24 05:07,95.42,1028.45,1050.86,186,54.98,53.94,-79,1
1761275562,2025-10-24 05:12,96.43,1029.94,1052.35,186,55.27,54.45,-80,1
1761275862,2025-10-24 05:17,96.12,1028.34,1050.75,186,54.57,53.69,-80,1
1761276162,2025-10-24 05:22,96.42,1026.52,1048.93,186,53.58,52.77,-81,1
1761276462,2025-10-24 05:27,96.79,1028.19,1050.60,186,54.58,53.84,-80,1
1761277062,2025-10-24 05:37,95.14,1029.95,1052.36,186,55.26,54.16,-80,1
1761277362,2025-10-24 05:42,95.69,1030.52,1052.93,186,56.19,55.20,-80,1
1761277662,2025-10-24 05:47,95.93,1030.22,1052.63,186,55.47,54.54,-79,1
1761278262,2025-10-24 05:57,95.95,1030.41,1052.82,186,55.13,54.21,-79,1
1761278562,2025-10-24 06:02,97.27,1031.13,1053.54,186,56.08,55.43,-79,1
1761278862,2025-10-24 06:07,97.11,1029.40,1051.81,186,54.97,54.30,-80,1
1761279462,2025-10-24 06:17,95.95,1027.65,1050.06,186,54.15,53.24,-80,1
1761279762,2025-10-24 06:22,96.38,1028.04,1050.45,186,54.08,53.26,-78,1
1761280063,2025-10-24 06:27,95.87,1029.12,1051.53,186,54.87,53.93,-80,1
1761280363,2025-10-24 06:32,96.80,1027.69,1050.10,186,53.58,52.85,-82,1
1761280663,2025-10-24 06:37,96.57,1029.11,1051.52,186,54.51,53.72,-81,1
1761280963,2025-10-24 06:42,98.12,1030.23,1052.64,186,54.90,54.44,-79,1
1761281263,2025-10-24 06:47,96.38,1032.37,1054.78,186,55.65,54.81,-80,1
1761281563,2025-10-24 06:52,96.82,1030.96,1053.37,186,55.65,54.91,-79,1
1761281863,2025-10-24 06:57,96.37,1031.48,1053.89,186,55.67,54.83,-79,1
1761282163,2025-10-24 07:02,96.67,1031.51,1053.92,186,56.54,55.75,-78,1
1761282463,2025-10-24 07:07,97.62,1030.57,1052.98,186,54.97,54.40,-79,1
1761282763,2025-10-24 07:12,98.33,1029.94,1052.35,186,54.02,53.61,-80,1
1761283063,2025-10-24 07:17,99.39,1030.14,1052.55,186,55.03,54.84,-79,1
1761283363,2025-10-24 07:22,99.66,1029.87,1052.28,186,55.76,55.62,-79,1
1761283663,2025-10-24 07:27,99.44,1031.01,1053.42,186,55.49,55.30,-79,1
1761283963,2025-10-24 07:32,99.72,1032.02,1054.43,186,56.06,55.93,-80,1
1761284263,2025-10-24 07:37,100.00,1030.84,1053.25,186,54.97,54.90,-80,1
1761284564,2025-10-24 07:42,99.83,1030.58,1052.99,186,55.12,55.02,-80,1
1761284864,2025-10-24 07:47,100.00,1029.83,1052.24,186,54.38,54.32,-82,1
1761285467,2025-10-24 07:57,100.00,1032.24,1054.65,186,56.09,56.02,-81,1
1761285769,2025-10-24 08:02,100.00,1030.26,1052.67,186,55.15,55.08,-84,1
1761286070,2025-10-24 08:07,100.00,1031.00,1053.41,186,55.20,55.13,-80,1
1761287594,2025-10-24 08:33,100.00,1032.54,1054.95,186,55.72,55.65,-79,1
1761287894,2025-10-24 08:38,100.00,1032.08,1054.49,186,55.37,55.30,-80,1
1761288194,2025-10-24 08:43,100.00,1032.07,1054.48,186,55.58,55.51,-84,1
1761288494,2025-10-24 08:48,100.00,1030.97,1053.38,186,55.09,55.02,-86,1
1761288794,2025-10-24 08:53,100.00,1029.58,1051.99,186,54.33,54.27,-80,1
1761289094,2025-10-24 08:58,100.00,1030.55,1052.96,186,54.75,54.68,-83,1
1761289697,2025-10-24 09:08,100.00,1029.70,1052.11,186,54.35,54.29,-80,1
1761290000,2025-10-24 09:13,100.00,1031.29,1053.70,186,55.45,55.38,-80,1
1761290300,2025-10-24 09:18,100.00,1031.69,1054.10,186,56.49,56.41,-79,1
1761290600,2025-10-24 09:23,100.00,1030.42,1052.83,186,54.77,54.70,-79,1
1761291204,2025-10-24 09:33,100.00,1030.37,1052.78,186,53.92,53.86,-79,1
1761291504,2025-10-24 09:38,100.00,1032.26,1054.67,186,55.75,55.68,-78,1
1761291805,2025-10-24 09:43,100.00,1030.95,1053.36,186,53.98,53.92,-81,1
1761292105,2025-10-24 09:48,100.00,1031.13,1053.54,186,56.12,56.05,-80,1
1761292405,2025-10-24 09:53,100.00,1030.53,1052.94,186,54.35,54.29,-83,1
1761292705,2025-10-24 09:58,100.00,1028.38,1050.79,186,53.69,53.63,-78,1
1761293006,2025-10-24 10:03,100.00,1031.68,1054.09,186,55.08,55.01,-81,1
1761293912,2025-10-24 10:18,100.00,1032.64,1055.05,186,55.97,55.90,-81,1
1761294212,2025-10-24 10:23,100.00,1031.67,1054.08,186,55.17,55.10,-81,1
1761294512,2025-10-24 10:28,100.00,1029.09,1051.50,186,53.70,53.64,-82,1
1761294812,2025-10-24 10:33,100.00,1031.62,1054.03,186,54.21,54.15,-80,1
1761295112,2025-10-24 10:38,100.00,1031.16,1053.57,186,54.76,54.69,-84,1
1761295414,2025-10-24 10:43,100.00,1033.65,1056.06,186,56.16,56.09,-81,1
1761295715,2025-10-24 10:48,100.00,1031.50,1053.91,186,55.47,55.40,-85,1
1761296016,2025-10-24 10:53,100.00,1031.91,1054.32,186,54.78,54.71,-80,1
1761296316,2025-10-24 10:58,100.00,1032.65,1055.06,186,55.64,55.57,-80,1
1761296616,2025-10-24 11:03,100.00,1032.70,1055.11,186,55.28,55.21,-78,1
1761299359,2025-10-24 11:49,100.00,1032.49,1054.90,186,54.27,54.21,-84,1
1761299659,2025-10-24 11:54,100.00,1032.27,1054.68,186,54.42,54.36,-78,1
1761299959,2025-10-24 11:59,100.00,1033.43,1055.84,186,55.48,55.41,-82,1
1761300259,2025-10-24 12:04,100.00,1034.45,1056.86,186,55.02,54.95,-77,1
1761300559,2025-10-24 12:09,100.00,1034.87,1057.28,186,55.99,55.92,-79,1
1761300859,2025-10-24 12:14,100.00,1034.44,1056.85,186,55.48,55.41,-77,1
1761301159,2025-10-24 12:19,100.00,1033.40,1055.81,186,55.18,55.11,-82,1
1761301459,2025-10-24 12:24,100.00,1034.96,1057.37,186,56.05,55.98,-80,1
1761301759,2025-10-24 12:29,100.00,1033.72,1056.13,186,54.96,54.89,-77,1
1761302059,2025-10-24 12:34,100.00,1034.13,1056.54,186,55.15,55.08,-80,1
1761302359,2025-10-24 12:39,100.00,1032.89,1055.30,186,54.76,54.69,-81,1
1761302659,2025-10-24 12:44,100.00,1034.17,1056.58,186,55.49,55.42,-82,1
1761302959,2025-10-24 12:49,100.00,1035.37,1057.78,186,55.78,55.71,-79,1
1761303259,2025-10-24 12:54,100.00,1033.27,1055.68,186,54.68,54.61,-82,1
1761303560,2025-10-24 12:59,100.00,1033.78,1056.19,186,54.95,54.88,-79,1
1761303860,2025-10-24 13:04,100.00,1033.39,1055.80,186,54.63,54.56,-80,1
1761304160,2025-10-24 13:09,100.00,1036.16,1058.56,186,56.12,56.05,-80,1
1761304460,2025-10-24 13:14,100.00,1035.20,1057.61,186,55.58,55.51,-80,1
1761304760,2025-10-24 13:19,100.00,1035.85,1058.26,186,56.23,56.15,-80,1
1761305060,2025-10-24 13:24,100.00,1036.73,1059.13,186,56.01,55.94,-79,1
1761305360,2025-10-24 13:29,100.00,1035.91,1058.32,186,56.10,56.03,-79,1
1761305660,2025-10-24 13:34,100.00,1033.05,1055.46,186,54.13,54.07,-80,1
1761305960,2025-10-24 13:39,100.00,1033.91,1056.32,186,55.22,55.15,-81,1
1761306261,2025-10-24 13:44,100.00,1035.45,1057.86,186,55.38,55.31,-84,1
1761306562,2025-10-24 13:49,100.00,1035.07,1057.48,186,54.96,54.89,-78,1
1761306862,2025-10-24 13:54,100.00,1035.44,1057.85,186,55.58,55.51,-76,1
1761307162,2025-10-24 13:59,100.00,1033.96,1056.37,186,54.33,54.27,-76,1
1761307462,2025-10-24 14:04,100.00,1034.39,1056.80,186,54.51,54.45,-77,1
1761307762,2025-10-24 14:09,100.00,1037.42,1059.83,186,55.94,55.87,-76,1
1761308062,2025-10-24 14:14,99.77,1036.17,1058.58,186,55.78,55.66,-77,1
1761308362,2025-10-24 14:19,99.75,1035.34,1057.75,186,54.97,54.85,-77,1
1761308662,2025-10-24 14:24,100.00,1036.78,1059.19,186,55.96,55.89,-77,1
1761308962,2025-10-24 14:29,100.00,1037.30,1059.71,186,56.35,56.27,-82,1
1761309262,2025-10-24 14:34,100.00,1039.72,1062.13,186,56.67,56.59,-79,1
1761309562,2025-10-24 14:39,100.00,1036.47,1058.88,186,55.92,55.85,-76,1
1761309862,2025-10-24 14:44,99.32,1037.87,1060.28,186,56.58,56.36,-77,1
1761310162,2025-10-24 14:49,99.99,1037.46,1059.87,186,56.12,56.04,-76,1
1761310463,2025-10-24 14:54,100.00,1036.51,1058.92,186,54.68,54.61,-78,1
1761310763,2025-10-24 14:59,99.67,1037.01,1059.42,186,55.54,55.40,-78,1
1761311063,2025-10-24 15:04,99.26,1037.05,1059.46,186,55.40,55.18,-76,1
1761311363,2025-10-24 15:09,99.67,1033.48,1055.89,186,53.61,53.48,-77,1
1761311663,2025-10-24 15:14,99.00,1035.08,1057.49,186,54.46,54.19,-79,1
1761311963,2025-10-24 15:19,98.04,1035.41,1057.82,186,54.75,54.27,-78,1
1761312263,2025-10-24 15:24,98.68,1034.55,1056.96,186,54.34,54.00,-76,1
1761312563,2025-10-24 15:29,99.12,1035.15,1057.56,186,54.23,53.98,-76,1
1761312863,2025-10-24 15:34,99.53,1034.01,1056.42,186,53.71,53.55,-77,1
1761313163,2025-10-24 15:39,98.23,1033.26,1055.67,186,53.56,53.13,-79,1
1761313463,2025-10-24 15:44,99.26,1034.59,1057.00,186,54.06,53.84,-79,1
1761313763,2025-10-24 15:49,98.64,1035.86,1058.27,186,55.07,54.72,-79,1
1761314064,2025-10-24 15:54,98.44,1035.89,1058.30,186,54.88,54.49,-79,1
1761314364,2025-10-24 15:59,98.44,1036.52,1058.93,186,55.12,54.73,-80,1
1761314664,2025-10-24 16:04,98.26,1037.48,1059.89,186,55.48,55.04,-81,1
1761314964,2025-10-24 16:09,98.49,1036.77,1059.18,186,54.83,54.45,-79,1
1761315264,2025-10-24 16:14,97.90,1037.36,1059.77,186,55.30,54.79,-78,1
1761315564,2025-10-24 16:19,97.37,1036.55,1058.96,186,54.73,54.11,-79,1
1761315864,2025-10-24 16:24,97.10,1038.74,1061.15,186,56.40,55.71,-78,1
1761316464,2025-10-24 16:34,98.44,1039.31,1061.72,186,55.98,55.58,-80,1
1761316764,2025-10-24 16:39,97.99,1036.19,1058.59,186,54.61,54.13,-79,1
1761317364,2025-10-24 16:49,96.31,1035.84,1058.25,186,53.63,52.80,-78,1
1761317965,2025-10-24 16:59,97.24,1037.47,1059.88,186,54.90,54.26,-80,1
1761318265,2025-10-24 17:04,96.17,1037.43,1059.84,186,54.87,54.00,-79,1
1761318565,2025-10-24 17:09,95.79,1036.48,1058.89,186,54.48,53.53,-80,1
1761318865,2025-10-24 17:14,95.25,1037.75,1060.16,186,55.08,54.00,-78,1
1761319165,2025-10-24 17:19,94.68,1038.51,1060.92,186,54.37,53.18,-80,1
1761319465,2025-10-24 17:24,94.02,1039.03,1061.44,186,55.38,54.03,-79,1
1761319765,2025-10-24 17:29,93.86,1037.39,1059.80,186,54.50,53.13,-79,1
1761320065,2025-10-24 17:34,93.41,1038.41,1060.82,186,54.71,53.24,-79,1
1761320365,2025-10-24 17:39,93.35,1038.56,1060.97,186,55.19,53.70,-81,1
1761320665,2025-10-24 17:44,93.05,1039.68,1062.09,186,55.48,53.92,-81,1
1761320965,2025-10-24 17:49,91.77,1041.63,1064.04,186,56.53,54.66,-76,1
1761321265,2025-10-24 17:54,93.34,1040.39,1062.80,186,55.64,54.14,-80,1
1761321565,2025-10-24 17:59,93.38,1041.54,1063.95,186,56.51,55.01,-78,1
1761321865,2025-10-24 18:04,92.83,1041.78,1064.19,186,56.82,55.19,-80,1
1761322166,2025-10-24 18:09,92.02,1041.27,1063.68,186,56.51,54.70,-78,1
1761322466,2025-10-24 18:14,92.17,1040.73,1063.14,186,56.05,54.28,-80,1
1761322766,2025-10-24 18:19,91.38,1041.42,1063.83,186,56.54,54.59,-81,1
1761323066,2025-10-24 18:24,91.32,1042.94,1065.35,186,55.29,53.35,-81,1
1761323366,2025-10-24 18:29,90.71,1043.47,1065.88,186,57.70,55.57,-81,1
1761323666,2025-10-24 18:34,90.59,1041.81,1064.22,186,56.18,54.05,-79,1
1761323966,2025-10-24 18:39,90.45,1043.31,1065.72,186,57.29,55.11,-80,1
1761324266,2025-10-24 18:44,89.47,1044.39,1066.80,186,57.44,55.03,-81,1
1761324566,2025-10-24 18:49,89.22,1043.49,1065.90,186,56.46,54.01,-81,1
1761324866,2025-10-24 18:54,90.65,1043.08,1065.49,186,56.49,54.37,-80,1
1761325166,2025-10-24 18:59,90.41,1044.63,1067.04,186,57.66,55.46,-79,1
1761325466,2025-10-24 19:04,90.46,1042.81,1065.22,186,55.88,53.73,-79,1
1761325766,2025-10-24 19:09,90.85,1042.50,1064.91,186,55.65,53.59,-80,1
1761326066,2025-10-24 19:14,91.84,1042.76,1065.17,186,56.48,54.63,-79,1
1761326367,2025-10-24 19:19,91.87,1041.86,1064.27,186,55.15,53.33,-80,1
1761326667,2025-10-24 19:24,91.83,1041.85,1064.26,186,55.30,53.47,-78,1
1761326967,2025-10-24 19:29,91.97,1040.80,1063.21,186,54.67,52.88,-78,1
1761327567,2025-10-24 19:39,92.09,1041.54,1063.95,186,55.40,53.63,-78,1
1761327867,2025-10-24 19:44,91.48,1043.45,1065.86,186,56.54,54.61,-81,1
1761328167,2025-10-24 19:49,91.11,1042.38,1064.79,186,56.44,54.43,-80,1
1761328467,2025-10-24 19:54,91.65,1045.42,1067.83,186,57.33,55.42,-80,1
1761328767,2025-10-24 19:59,92.22,1043.44,1065.85,186,56.00,54.25,-78,1
1761329067,2025-10-24 20:04,91.73,1044.53,1066.94,186,56.09,54.22,-79,1
1761329367,2025-10-24 20:09,90.52,1042.33,1064.74,186,55.24,53.12,-79,1
1761329667,2025-10-24 20:14,90.23,1044.11,1066.52,186,56.52,54.30,-80,1
1761329967,2025-10-24 20:19,89.86,1043.04,1065.45,186,55.42,53.14,-80,1
1761330267,2025-10-24 20:24,89.99,1042.20,1064.61,186,55.70,53.45,-80,1
1761330568,2025-10-24 20:29,89.78,1043.79,1066.20,186,56.79,54.47,-79,1
1761330868,2025-10-24 20:34,89.85,1045.45,1067.86,186,57.10,54.79,-81,1
1761331168,2025-10-24 20:39,88.97,1044.59,1067.00,186,56.37,53.87,-79,1