1761343471,2025-10-25 00:04,80.46,1049.28,1071.69,186,58.38,53.75,-80,1
1761343771,2025-10-25 00:09,79.56,1050.77,1073.18,186,58.17,53.32,-78,1
1761344071,2025-10-25 00:14,80.59,1048.89,1071.30,186,56.61,52.08,-79,1
1761344371,2025-10-25 00:19,81.03,1048.47,1070.88,186,56.86,52.43,-80,1
1761344671,2025-10-25 00:24,80.51,1047.61,1070.02,186,56.35,51.80,-78,1
1761344971,2025-10-25 00:29,80.34,1047.41,1069.82,186,56.45,51.86,-80,1
1761345271,2025-10-25 00:34,80.35,1051.17,1073.58,186,57.49,52.86,-81,1
1761345571,2025-10-25 00:39,79.42,1050.96,1073.37,186,58.71,53.80,-79,1
1761345871,2025-10-25 00:44,80.10,1053.08,1075.49,186,59.46,54.69,-79,1
1761346171,2025-10-25 00:49,79.71,1047.73,1070.14,186,56.19,51.45,-81,1
1761346471,2025-10-25 00:54,79.29,1046.32,1068.73,186,55.73,50.90,-79,1
1761346771,2025-10-25 00:59,78.87,1048.13,1070.54,186,56.12,51.17,-79,1
1761347371,2025-10-25 01:09,78.54,1047.96,1070.37,186,56.63,51.57,-80,1
1761347671,2025-10-25 01:14,78.53,1047.45,1069.86,186,56.64,51.58,-80,1
1761347972,2025-10-25 01:19,78.12,1051.58,1073.99,186,58.86,53.60,-80,1
1761348272,2025-10-25 01:24,79.37,1048.71,1071.12,186,56.55,51.71,-79,1
1761348572,2025-10-25 01:29,78.19,1047.67,1070.08,186,56.51,51.37,-81,1
1761349172,2025-10-25 01:39,77.21,1049.44,1071.85,186,56.75,51.34,-79,1
1761349472,2025-10-25 01:44,78.12,1049.45,1071.86,186,57.10,51.91,-79,1
1761349772,2025-10-25 01:49,76.76,1048.38,1070.79,186,56.68,51.15,-80,1
1761350072,2025-10-25 01:54,76.49,1049.54,1071.95,186,57.43,51.80,-80,1
1761350372,2025-10-25 01:59,76.50,1047.06,1069.46,186,55.93,50.37,-80,1
1761350672,2025-10-25 02:04,76.48,1049.09,1071.50,186,56.90,51.29,-80,1
1761350972,2025-10-25 02:09,76.52,1049.95,1072.36,186,57.94,52.30,-79,1
1761351272,2025-10-25 02:14,76.87,1048.05,1070.46,186,56.05,50.58,-79,1
1761351572,2025-10-25 02:19,76.27,1048.29,1070.70,186,56.20,50.57,-79,1
1761351872,2025-10-25 02:24,76.18,1048.54,1070.95,186,56.39,50.72,-79,1
1761352172,2025-10-25 02:29,76.10,1051.20,1073.61,186,57.99,52.23,-79,1
1761352472,2025-10-25 02:34,75.98,1047.81,1070.22,186,56.24,50.53,-80,1
1761352773,2025-10-25 02:39,75.79,1048.99,1071.40,186,56.87,51.08,-79,1
1761353073,2025-10-25 02:44,76.65,1050.89,1073.30,186,58.23,52.61,-80,1
1761353373,2025-10-25 02:49,76.97,1051.60,1074.01,186,59.06,53.49,-79,1
1761353673,2025-10-25 02:54,77.60,1050.53,1072.94,186,57.68,52.33,-79,1
1761353973,2025-10-25 02:59,77.30,1050.30,1072.71,186,56.93,51.54,-80,1
1761354273,2025-10-25 03:04,76.54,1047.94,1070.35,186,56.38,50.81,-80,1
1761354573,2025-10-25 03:09,77.64,1049.54,1071.95,186,56.79,51.49,-80,1
1761354873,2025-10-25 03:14,77.42,1051.17,1073.58,186,57.93,52.52,-79,1
1761355173,2025-10-25 03:19,78.25,1051.73,1074.14,186,58.01,52.82,-80,1
1761355473,2025-10-25 03:24,78.82,1051.45,1073.86,186,57.74,52.71,-80,1
1761355773,2025-10-25 03:29,78.51,1050.74,1073.15,186,57.30,52.21,-79,1
1761356073,2025-10-25 03:34,77.63,1050.62,1073.03,186,57.16,51.84,-79,1
1761356373,2025-10-25 03:39,78.79,1050.18,1072.59,186,57.56,52.53,-80,1
1761356673,2025-10-25 03:44,78.40,1050.47,1072.88,186,57.44,52.31,-80,1
1761356973,2025-10-25 03:49,78.05,1050.46,1072.87,186,56.80,51.61,-80,1
1761357273,2025-10-25 03:54,78.40,1048.17,1070.58,186,55.72,50.66,-80,1
1761357574,2025-10-25 03:59,78.98,1050.37,1072.78,186,57.40,52.43,-80,1
1761357874,2025-10-25 04:04,79.17,1050.77,1073.17,186,56.60,51.71,-79,1
1761358174,2025-10-25 04:09,79.58,1053.04,1075.45,186,58.32,53.46,-79,1
1761358474,2025-10-25 04:14,78.72,1051.64,1074.05,186,57.81,52.75,-80,1
1761358774,2025-10-25 04:19,79.02,1054.10,1076.51,186,59.25,54.21,-79,1
1761359074,2025-10-25 04:24,79.63,1051.61,1074.02,186,57.90,53.07,-80,1
1761359374,2025-10-25 04:29,79.96,1051.78,1074.19,186,57.26,52.54,-79,1
1761359674,2025-10-25 04:34,80.48,1051.43,1073.84,186,57.34,52.75,-80,1
1761359974,2025-10-25 04:39,80.66,1051.24,1073.65,186,57.07,52.54,-81,1
1761360274,2025-10-25 04:44,80.69,1050.50,1072.91,186,56.33,51.83,-80,1
1761360574,2025-10-25 04:49,80.16,1049.65,1072.06,186,55.91,51.29,-79,1
1761360874,2025-10-25 04:54,80.95,1052.19,1074.60,186,57.44,52.97,-79,1
1761361174,2025-10-25 04:59,80.55,1052.66,1075.07,186,57.51,52.93,-80,1
1761361474,2025-10-25 05:04,81.17,1052.61,1075.02,186,57.09,52.68,-79,1
1761362075,2025-10-25 05:14,80.77,1053.14,1075.55,186,57.74,53.21,-79,1
1761362375,2025-10-25 05:19,81.33,1052.34,1074.75,186,57.46,53.08,-79,1
1761362675,2025-10-25 05:24,81.07,1052.32,1074.73,186,57.00,52.57,-79,1
1761362975,2025-10-25 05:29,81.71,1051.39,1073.80,186,56.53,52.28,-79,1
1761363275,2025-10-25 05:34,80.93,1050.61,1073.02,186,56.23,51.80,-80,1
1761363575,2025-10-25 05:39,81.23,1050.84,1073.25,186,56.35,51.98,-79,1
1761363875,2025-10-25 05:44,82.05,1051.52,1073.93,186,56.81,52.63,-80,1
1761364175,2025-10-25 05:49,81.64,1051.95,1074.36,186,58.29,53.96,-81,1
1761364475,2025-10-25 05:54,81.34,1052.05,1074.46,186,57.01,52.65,-79,1
1761364775,2025-10-25 05:59,82.47,1053.26,1075.67,186,57.67,53.57,-80,1
1761365075,2025-10-25 06:04,81.35,1052.05,1074.46,186,56.54,52.20,-79,1
1761365675,2025-10-25 06:14,81.69,1051.69,1074.10,186,56.97,52.70,-80,1
1761366276,2025-10-25 06:24,81.36,1052.49,1074.90,186,56.86,52.51,-80,1
1761366576,2025-10-25 06:29,81.22,1052.00,1074.41,186,56.84,52.46,-81,1
1761366876,2025-10-25 06:34,81.32,1051.35,1073.76,186,56.44,52.09,-80,1
1761367176,2025-10-25 06:39,80.91,1053.96,1076.36,186,56.78,52.32,-80,1
1761367476,2025-10-25 06:44,81.01,1050.65,1073.06,186,56.82,52.38,-80,1
1761367776,2025-10-25 06:49,81.04,1051.60,1074.01,186,57.22,52.78,-81,1
1761368076,2025-10-25 06:54,81.20,1053.27,1075.68,186,58.01,53.58,-80,1
1761368376,2025-10-25 06:59,81.08,1054.21,1076.62,186,58.70,54.21,-79,1
1761368676,2025-10-25 07:04,81.53,1051.73,1074.14,186,57.40,53.07,-80,1
1761368976,2025-10-25 07:09,81.51,1054.67,1077.08,186,58.49,54.12,-81,1
1761369276,2025-10-25 07:14,81.65,1054.69,1077.10,186,59.19,54.83,-81,1
1761369576,2025-10-25 07:19,80.79,1054.05,1076.46,186,58.97,54.40,-81,1
1761369876,2025-10-25 07:24,80.62,1053.08,1075.49,186,57.98,53.40,-81,1
1761370476,2025-10-25 07:34,81.36,1055.03,1077.44,186,59.67,55.22,-81,1
1761370777,2025-10-25 07:39,81.17,1055.11,1077.52,186,59.25,54.77,-81,1
1761371077,2025-10-25 07:44,81.52,1057.28,1079.69,186,60.95,56.50,-80,1
1761371377,2025-10-25 07:49,80.67,1058.14,1080.55,186,61.66,56.96,-79,1
1761371677,2025-10-25 07:54,80.95,1057.03,1079.44,186,60.97,56.37,-79,1
1761372277,2025-10-25 08:04,80.81,1052.47,1074.88,186,57.69,53.17,-80,1
1761372577,2025-10-25 08:09,81.28,1054.42,1076.83,186,59.32,54.86,-81,1
1761372877,2025-10-25 08:14,80.30,1053.03,1075.44,186,58.97,54.28,-80,1
1761373177,2025-10-25 08:19,79.77,1050.96,1073.37,186,57.56,52.78,-79,1
1761373477,2025-10-25 08:24,78.62,1051.20,1073.61,186,57.95,52.86,-80,1
1761373777,2025-10-25 08:29,78.80,1051.74,1074.15,186,58.09,53.04,-80,1
1761374077,2025-10-25 08:34,77.71,1050.97,1073.38,186,57.89,52.56,-81,1
1761374377,2025-10-25 08:39,77.61,1049.80,1072.21,186,57.31,51.98,-79,1
1761374677,2025-10-25 08:44,77.47,1050.75,1073.16,186,57.78,52.39,-81,1
1761374977,2025-10-25 08:49,77.40,1051.57,1073.98,186,57.34,51.95,-79,1
1761375278,2025-10-25 08:54,77.00,1051.98,1074.39,186,58.47,52.93,-79,1
1761375878,2025-10-25 09:04,77.86,1053.23,1075.64,186,58.41,53.10,-81,1
1761376478,2025-10-25 09:14,76.63,1052.36,1074.77,186,58.17,52.55,-79,1
1761376778,2025-10-25 09:19,76.48,1053.38,1075.79,186,58.66,52.97,-79,1
1761377078,2025-10-25 09:24,76.06,1054.00,1076.41,186,59.45,53.62,-79,1
1761377378,2025-10-25 09:29,76.09,1058.31,1080.72,186,61.20,55.30,-79,1
1761377678,2025-10-25 09:34,76.11,1054.98,1077.39,186,62.50,56.54,-78,1
1761377978,2025-10-25 09:39,75.86,1054.96,1077.37,186,60.00,54.09,-79,1
1761378278,2025-10-25 09:44,75.57,1055.50,1077.91,186,60.88,54.85,-79,1
1761378578,2025-10-25 09:49,75.78,1055.30,1077.70,186,60.96,54.98,-79,1
1761378878,2025-10-25 09:54,74.70,1051.57,1073.98,186,58.62,52.45,-79,1
1761379178,2025-10-25 09:59,74.76,1051.51,1073.92,186,59.18,53.01,-80,1
1761379479,2025-10-25 10:04,74.11,1051.51,1073.92,186,59.50,53.13,-79,1
1761380079,2025-10-25 10:14,73.83,1053.36,1075.77,186,59.47,53.03,-78,1
1761380679,2025-10-25 10:24,73.76,1056.78,1079.19,186,61.80,55.22,-80,1
1761380979,2025-10-25 10:29,72.71,1054.80,1077.21,186,60.61,53.79,-79,1
1761381279,2025-10-25 10:34,73.44,1054.71,1077.12,186,60.65,54.04,-78,1
1761381579,2025-10-25 10:39,73.03,1053.61,1076.02,186,61.11,54.36,-79,1
1761381879,2025-10-25 10:44,72.52,1054.92,1077.33,186,61.27,54.37,-79,1
1761382179,2025-10-25 10:49,72.66,1052.86,1075.27,186,59.65,52.87,-80,1
1761382479,2025-10-25 10:54,71.86,1054.28,1076.69,186,60.04,53.01,-80,1
1761382779,2025-10-25 10:59,71.93,1052.90,1075.31,186,59.97,52.97,-81,1
1761383079,2025-10-25 11:04,72.63,1053.84,1076.25,186,60.32,53.50,-82,1
1761383379,2025-10-25 11:09,70.92,1057.29,1079.70,186,62.50,55.07,-79,1
1761383680,2025-10-25 11:14,71.00,1054.88,1077.29,186,61.61,54.25,-82,1
1761383980,2025-10-25 11:19,69.87,1055.97,1078.38,186,62.08,54.36,-79,1
1761384280,2025-10-25 11:24,70.24,1055.81,1078.22,186,62.33,54.71,-80,1
1761384580,2025-10-25 11:29,69.31,1057.20,1079.61,186,62.98,55.04,-81,1
1761384880,2025-10-25 11:34,69.02,1056.31,1078.72,186,63.11,55.08,-80,1
1761385180,2025-10-25 11:39,69.21,1054.49,1076.90,186,62.06,54.15,-80,1
1761385480,2025-10-25 11:44,67.96,1051.17,1073.58,186,60.05,51.88,-80,1
1761385780,2025-10-25 11:49,67.66,1052.59,1075.00,186,61.90,53.53,-80,1
1761386080,2025-10-25 11:54,66.98,1054.09,1076.50,186,62.51,53.90,-79,1
1761386380,2025-10-25 11:59,66.28,1052.61,1075.02,186,61.74,52.96,-81,1
1761386680,2025-10-25 12:04,65.86,1053.41,1075.82,186,61.85,52.93,-80,1
1761386980,2025-10-25 12:09,64.21,1051.05,1073.46,186,61.20,51.81,-80,1
1761387280,2025-10-25 12:14,64.21,1050.88,1073.29,186,60.99,51.61,-80,1
1761387581,2025-10-25 12:19,64.22,1050.35,1072.76,186,60.54,51.20,-80,1
1761387881,2025-10-25 12:24,65.08,1049.78,1072.19,186,60.50,51.43,-80,1
1761388181,2025-10-25 12:29,64.69,1049.30,1071.71,186,60.68,51.47,-79,1
1761388481,2025-10-25 12:34,64.60,1054.36,1076.77,186,63.26,53.85,-79,1
1761388781,2025-10-25 12:39,63.97,1051.25,1073.66,186,61.68,52.18,-82,1
1761389081,2025-10-25 12:44,64.04,1051.69,1074.10,186,61.61,52.13,-80,1
1761389381,2025-10-25 12:49,65.02,1051.09,1073.50,186,61.34,52.19,-79,1
1761389681,2025-10-25 12:54,63.44,1052.51,1074.92,186,62.14,52.44,-82,1