1761429890,2025-10-26 00:04,78.26,1049.70,1072.11,186,60.83,55.53,-79,1
1761430191,2025-10-26 00:09,78.51,1052.28,1074.68,186,62.66,57.35,-80,1
1761430491,2025-10-26 00:14,78.12,1049.67,1072.08,186,61.89,56.51,-80,1
1761430791,2025-10-26 00:19,78.41,1050.64,1073.05,186,61.25,55.97,-80,1
1761431391,2025-10-26 00:29,78.39,1051.33,1073.74,186,62.24,56.91,-79,1
1761431691,2025-10-26 00:34,78.51,1049.85,1072.26,186,62.28,56.98,-80,1
1761431991,2025-10-26 00:39,78.33,1048.97,1071.38,186,61.17,55.87,-80,1
1761432291,2025-10-26 00:44,78.50,1048.30,1070.71,186,59.77,54.57,-79,1
1761432591,2025-10-26 00:49,79.00,1050.57,1072.98,186,61.44,56.31,-79,1
1761432891,2025-10-26 00:54,78.93,1050.33,1072.74,186,60.86,55.73,-80,1
1761433191,2025-10-26 00:59,79.32,1048.97,1071.38,186,60.88,55.86,-79,1
1761433491,2025-10-26 01:04,79.34,1051.87,1074.28,186,62.38,57.30,-79,1
1761433791,2025-10-26 01:09,79.41,1049.09,1071.50,186,60.82,55.82,-82,1
1761434091,2025-10-26 01:14,79.38,1049.01,1071.42,186,60.88,55.87,-80,1
1761434692,2025-10-26 01:24,79.60,1048.83,1071.24,186,60.59,55.65,-80,1
1761434992,2025-10-26 01:29,79.81,1049.31,1071.72,186,61.26,56.35,-79,1
1761435292,2025-10-26 01:34,80.25,1051.15,1073.56,186,62.12,57.29,-81,1
1761435592,2025-10-26 01:39,79.99,1051.48,1073.89,186,61.76,56.88,-80,1
1761435892,2025-10-26 01:44,79.99,1051.11,1073.52,186,62.84,57.91,-80,1
1761436192,2025-10-26 01:49,80.10,1049.59,1072.00,186,62.06,57.20,-82,1
1761436492,2025-10-26 01:54,80.32,1050.67,1073.08,186,62.28,57.46,-79,1
1761436792,2025-10-26 01:59,80.16,1048.57,1070.98,186,60.55,55.76,-80,1
1761437092,2025-10-26 02:04,80.09,1049.05,1071.46,186,60.44,55.63,-80,1
1761437392,2025-10-26 02:09,79.79,1050.42,1072.83,186,61.64,56.71,-79,1
1761437692,2025-10-26 02:14,80.05,1049.83,1072.24,186,61.28,56.43,-81,1
1761437992,2025-10-26 02:19,79.75,1050.14,1072.55,186,62.01,57.06,-80,1
1761438292,2025-10-26 02:24,79.80,1051.94,1074.35,186,63.35,58.35,-79,1
1761438593,2025-10-26 02:29,79.45,1050.15,1072.56,186,62.10,57.06,-81,1
1761438893,2025-10-26 02:34,79.76,1049.22,1071.63,186,61.32,56.39,-80,1
1761439193,2025-10-26 02:39,79.75,1049.60,1072.01,186,61.63,56.69,-79,1
1761439493,2025-10-26 02:44,79.85,1052.11,1074.52,186,62.64,57.69,-81,1
1761439793,2025-10-26 02:49,79.72,1048.63,1071.04,186,61.49,56.55,-80,1
1761440093,2025-10-26 02:54,79.68,1048.24,1070.65,186,60.35,55.44,-80,1
1761440393,2025-10-26 02:59,80.05,1051.03,1073.44,186,62.29,57.40,-81,1
1761440693,2025-10-26 02:04,80.34,1049.11,1071.52,186,61.24,56.47,-80,1
1761440993,2025-10-26 02:09,81.11,1049.92,1072.33,186,61.61,57.02,-80,1
1761441293,2025-10-26 02:14,81.69,1048.20,1070.61,186,60.60,56.20,-80,1
1761441593,2025-10-26 02:19,82.61,1049.49,1071.90,186,60.56,56.40,-80,1
1761441893,2025-10-26 02:24,83.52,1048.31,1070.72,186,60.35,56.42,-81,1
1761442193,2025-10-26 02:29,84.41,1050.09,1072.50,186,61.12,57.39,-80,1
1761442493,2025-10-26 02:34,84.58,1049.51,1071.92,186,61.54,57.84,-79,1
1761442793,2025-10-26 02:39,85.76,1052.21,1074.62,186,63.24,59.78,-81,1
1761443094,2025-10-26 02:44,86.58,1051.73,1074.14,186,62.88,59.64,-80,1
1761443394,2025-10-26 02:49,87.01,1050.25,1072.66,186,61.98,58.87,-80,1
1761443694,2025-10-26 02:54,87.65,1050.45,1072.86,186,61.58,58.64,-79,1
1761443994,2025-10-26 02:59,87.93,1050.70,1073.11,186,62.05,59.16,-80,1
1761444294,2025-10-26 03:04,87.71,1049.19,1071.60,186,60.89,57.98,-82,1
1761444594,2025-10-26 03:09,87.82,1050.04,1072.45,186,60.99,58.10,-80,1
1761444894,2025-10-26 03:14,87.68,1046.26,1068.67,186,59.62,56.74,-80,1
1761445194,2025-10-26 03:19,88.17,1046.20,1068.61,186,58.76,56.01,-81,1
1761445494,2025-10-26 03:24,88.66,1047.11,1069.52,186,59.70,57.05,-80,1
1761445794,2025-10-26 03:29,88.65,1046.69,1069.10,186,59.20,56.56,-80,1
1761446094,2025-10-26 03:34,89.22,1046.10,1068.51,186,58.56,56.07,-81,1
1761446394,2025-10-26 03:39,89.55,1047.32,1069.72,186,59.77,57.32,-79,1
1761446694,2025-10-26 03:44,90.03,1051.09,1073.49,186,61.74,59.36,-81,1
1761446994,2025-10-26 03:49,90.11,1045.75,1068.16,186,58.71,56.42,-80,1
1761447294,2025-10-26 03:54,90.34,1046.47,1068.88,186,59.09,56.85,-80,1
1761447594,2025-10-26 03:59,90.95,1048.26,1070.67,186,60.21,58.08,-80,1
1761448195,2025-10-26 04:09,91.24,1046.83,1069.24,186,59.35,57.31,-80,1
1761448495,2025-10-26 04:14,91.33,1046.16,1068.57,186,59.08,57.06,-81,1
1761448795,2025-10-26 04:19,91.82,1048.97,1071.38,186,60.62,58.69,-80,1
1761449095,2025-10-26 04:24,92.14,1051.50,1073.91,186,62.35,60.46,-81,1
1761449695,2025-10-26 04:34,91.87,1048.13,1070.54,186,60.66,58.74,-79,1
1761449995,2025-10-26 04:39,92.21,1050.74,1073.15,186,60.73,58.88,-80,1
1761450295,2025-10-26 04:44,91.69,1046.26,1068.67,186,59.54,57.60,-80,1
1761450595,2025-10-26 04:49,92.01,1047.49,1069.90,186,58.82,56.96,-80,1
1761450895,2025-10-26 04:54,92.13,1044.78,1067.19,186,58.61,56.79,-80,1