1761519611,2025-10-27 00:00,100.00,1040.33,1062.73,186,53.89,53.83,-79,1
1761519911,2025-10-27 00:05,100.00,1038.50,1060.91,186,52.73,52.68,-79,1
1761520211,2025-10-27 00:10,99.91,1039.55,1061.96,186,53.65,53.57,-79,1
1761520511,2025-10-27 00:15,99.75,1038.17,1060.58,186,52.76,52.65,-80,1
1761520811,2025-10-27 00:20,99.24,1040.01,1062.42,186,53.98,53.76,-79,1
1761521112,2025-10-27 00:25,99.21,1040.60,1063.01,186,54.37,54.14,-80,1
1761521412,2025-10-27 00:30,99.33,1039.63,1062.04,186,53.84,53.64,-79,1
1761521712,2025-10-27 00:35,99.50,1039.41,1061.82,186,54.10,53.94,-80,1
1761522012,2025-10-27 00:40,99.38,1038.38,1060.79,186,53.11,52.93,-79,1
1761522312,2025-10-27 00:45,98.92,1037.75,1060.16,186,52.08,51.81,-77,1
1761522612,2025-10-27 00:50,98.72,1038.36,1060.77,186,52.63,52.31,-81,1
1761522912,2025-10-27 00:55,98.37,1039.63,1062.04,186,53.34,52.95,-79,1
1761523212,2025-10-27 01:00,97.63,1039.42,1061.83,186,53.73,53.18,-80,1
1761523512,2025-10-27 01:05,98.00,1039.74,1062.15,186,53.97,53.49,-80,1
1761523812,2025-10-27 01:10,97.90,1039.31,1061.72,186,53.26,52.77,-80,1
1761524112,2025-10-27 01:15,97.91,1040.85,1063.26,186,53.66,53.17,-79,1
1761524412,2025-10-27 01:20,97.54,1040.43,1062.84,186,53.67,53.10,-80,1
1761524712,2025-10-27 01:25,96.99,1038.30,1060.71,186,53.03,52.35,-81,1
1761525012,2025-10-27 01:30,97.16,1039.88,1062.29,186,54.32,53.66,-80,1
1761525313,2025-10-27 01:35,95.96,1041.32,1063.73,186,54.49,53.58,-80,1
1761525613,2025-10-27 01:40,95.81,1040.06,1062.47,186,54.13,53.19,-80,1
1761525913,2025-10-27 01:45,95.68,1043.03,1065.44,186,56.33,55.33,-79,1
1761526213,2025-10-27 01:50,95.48,1042.09,1064.50,186,55.18,54.15,-80,1
1761526513,2025-10-27 01:55,94.12,1041.55,1063.96,186,55.07,53.75,-80,1
1761526813,2025-10-27 02:00,94.17,1040.81,1063.22,186,53.97,52.68,-81,1
1761527113,2025-10-27 02:05,93.65,1041.08,1063.49,186,54.47,53.06,-80,1
1761527413,2025-10-27 02:10,93.33,1041.82,1064.23,186,55.28,53.78,-81,1
1761527713,2025-10-27 02:15,92.67,1042.20,1064.61,186,55.33,53.69,-79,1
1761528013,2025-10-27 02:20,92.36,1041.26,1063.67,186,54.95,53.24,-81,1
1761528313,2025-10-27 02:25,90.75,1043.17,1065.58,186,54.97,52.90,-79,1
1761528913,2025-10-27 02:35,90.76,1040.50,1062.91,186,54.05,52.00,-80,1
1761529213,2025-10-27 02:40,90.33,1042.29,1064.70,186,55.00,52.84,-80,1
1761529513,2025-10-27 02:45,89.29,1040.37,1062.78,186,54.38,52.00,-79,1
1761529814,2025-10-27 02:50,88.50,1039.65,1062.06,186,53.81,51.26,-78,1
1761530114,2025-10-27 02:55,88.22,1042.33,1064.74,186,54.84,52.20,-80,1
1761530414,2025-10-27 03:00,88.50,1042.34,1064.75,186,54.42,51.85,-78,1
1761530714,2025-10-27 03:05,87.21,1041.87,1064.28,186,54.72,51.85,-81,1
1761531014,2025-10-27 03:10,87.69,1042.59,1065.00,186,54.60,51.84,-80,1
1761531614,2025-10-27 03:20,87.66,1040.59,1063.00,186,54.38,51.62,-81,1
1761531914,2025-10-27 03:25,86.48,1041.43,1063.83,186,54.61,51.57,-81,1
1761532214,2025-10-27 03:30,87.00,1039.27,1061.68,186,53.48,50.59,-81,1
1761532514,2025-10-27 03:35,85.35,1042.18,1064.58,186,55.00,51.68,-80,1
1761532814,2025-10-27 03:40,84.82,1042.92,1065.33,186,56.17,52.69,-78,1
1761533114,2025-10-27 03:45,84.86,1045.17,1067.58,186,56.17,52.70,-81,1
1761533414,2025-10-27 03:50,83.94,1042.87,1065.28,186,55.75,52.07,-80,1
1761533714,2025-10-27 03:55,83.20,1043.26,1065.67,186,55.69,51.84,-79,1
1761534014,2025-10-27 04:00,84.05,1042.15,1064.56,186,54.92,51.29,-78,1
1761534315,2025-10-27 04:05,82.21,1043.14,1065.55,186,55.61,51.51,-79,1
1761534615,2025-10-27 04:10,81.96,1043.49,1065.90,186,55.56,51.40,-79,1
1761534915,2025-10-27 04:15,82.14,1044.96,1067.37,186,56.42,52.28,-79,1
1761535215,2025-10-27 04:20,81.26,1044.06,1066.46,186,55.81,51.47,-79,1
1761535515,2025-10-27 04:25,80.14,1047.46,1069.87,186,57.12,52.45,-79,1
1761536115,2025-10-27 04:35,79.09,1046.44,1068.85,186,56.93,52.00,-79,1
1761536415,2025-10-27 04:40,78.67,1045.07,1067.48,186,56.47,51.45,-81,1
1761536715,2025-10-27 04:45,79.64,1048.72,1071.13,186,57.62,52.81,-80,1
1761537015,2025-10-27 04:50,79.00,1050.27,1072.68,186,58.55,53.53,-79,1
1761537615,2025-10-27 05:00,78.21,1047.55,1069.96,186,57.42,52.24,-80,1
1761537915,2025-10-27 05:05,77.47,1046.82,1069.23,186,57.17,51.81,-79,1
1761538215,2025-10-27 05:10,77.39,1047.82,1070.23,186,57.64,52.24,-79,1
1761538515,2025-10-27 05:15,76.18,1047.77,1070.18,186,58.11,52.37,-82,1
1761538816,2025-10-27 05:20,76.49,1050.89,1073.30,186,59.72,53.99,-80,1
1761539116,2025-10-27 05:25,76.41,1046.16,1068.57,186,57.24,51.60,-81,1
1761539416,2025-10-27 05:30,75.58,1044.98,1067.39,186,56.63,50.79,-78,1
1761539716,2025-10-27 05:35,74.26,1045.65,1068.06,186,56.54,50.35,-81,1
1761540016,2025-10-27 05:40,75.41,1047.68,1070.09,186,57.51,51.59,-79,1
1761540316,2025-10-27 05:45,73.79,1046.96,1069.37,186,57.77,51.40,-77,1
1761540616,2025-10-27 05:50,74.19,1046.40,1068.81,186,57.19,50.95,-80,1
1761540916,2025-10-27 05:55,74.03,1047.48,1069.89,186,58.21,51.88,-80,1
1761541216,2025-10-27 06:00,72.35,1049.49,1071.90,186,59.12,52.28,-80,1
1761541516,2025-10-27 06:05,71.83,1050.01,1072.42,186,58.98,52.00,-80,1
1761541816,2025-10-27 06:10,71.28,1050.88,1073.29,186,59.47,52.31,-79,1
1761542116,2025-10-27 06:15,70.62,1050.81,1073.22,186,59.32,51.98,-80,1
1761542416,2025-10-27 06:20,70.87,1051.40,1073.81,186,60.16,52.84,-80,1
1761542716,2025-10-27 06:25,71.97,1055.18,1077.59,186,61.85,54.76,-79,1
1761543016,2025-10-27 06:30,70.69,1051.88,1074.29,186,60.86,53.45,-78,1
1761543317,2025-10-27 06:35,71.66,1052.52,1074.93,186,60.93,53.80,-79,1
1761543617,2025-10-27 06:40,73.78,1055.57,1077.98,186,62.28,55.68,-79,1
1761543917,2025-10-27 06:45,73.47,1054.55,1076.96,186,61.62,54.97,-79,1
1761544217,2025-10-27 06:50,74.65,1053.49,1075.90,186,61.46,55.15,-79,1
1761544517,2025-10-27 06:55,75.69,1054.38,1076.79,186,62.02,55.97,-79,1
1761544817,2025-10-27 07:00,74.72,1054.45,1076.86,186,61.50,55.21,-78,1
1761545117,2025-10-27 07:05,74.36,1055.33,1077.74,186,62.38,55.94,-81,1
1761545417,2025-10-27 07:10,74.57,1054.22,1076.63,186,61.86,55.51,-79,1
1761546018,2025-10-27 07:20,74.15,1057.05,1079.45,186,63.30,56.76,-79,1
1761546318,2025-10-27 07:25,73.88,1053.82,1076.23,186,61.65,55.11,-80,1
1761547219,2025-10-27 07:40,73.02,1053.54,1075.95,186,61.55,54.77,-79,1
1761547519,2025-10-27 07:45,72.71,1049.84,1072.25,186,59.03,52.29,-77,1
1761547819,2025-10-27 07:50,71.67,1051.99,1074.40,186,60.25,53.16,-80,1
1761548119,2025-10-27 07:55,71.34,1053.18,1075.59,186,60.75,53.54,-77,1
1761548419,2025-10-27 08:00,71.28,1053.83,1076.24,186,61.52,54.25,-77,1
1761548719,2025-10-27 08:05,71.19,1056.86,1079.27,186,63.42,56.02,-81,1
1761549319,2025-10-27 08:15,71.19,1055.02,1077.43,186,62.68,55.32,-81,1
1761549619,2025-10-27 08:20,70.75,1056.77,1079.18,186,62.54,55.06,-79,1
1761549920,2025-10-27 08:25,72.01,1056.33,1078.74,186,63.06,55.92,-82,1
1761550220,2025-10-27 08:30,72.15,1055.60,1078.01,186,62.40,55.33,-79,1
1761550520,2025-10-27 08:35,71.57,1056.42,1078.83,186,62.84,55.58,-83,1
1761550820,2025-10-27 08:40,71.80,1057.86,1080.27,186,64.55,57.26,-79,1
1761551120,2025-10-27 08:45,70.35,1056.48,1078.89,186,63.25,55.61,-78,1
1761551420,2025-10-27 08:50,70.49,1056.17,1078.58,186,63.23,55.63,-84,1
1761552020,2025-10-27 09:00,69.15,1053.46,1075.87,186,61.25,53.37,-78,1
1761552320,2025-10-27 09:05,69.56,1056.76,1079.17,186,64.13,56.20,-78,1
1761552620,2025-10-27 09:10,68.28,1055.15,1077.56,186,63.14,54.89,-80,1
1761552920,2025-10-27 09:15,68.72,1055.87,1078.28,186,63.32,55.19,-80,1
1761553220,2025-10-27 09:20,68.94,1054.03,1076.44,186,61.88,53.90,-78,1
1761553521,2025-10-27 09:25,69.31,1053.32,1075.73,186,62.22,54.33,-80,1
1761553821,2025-10-27 09:30,67.47,1054.73,1077.14,186,63.05,54.55,-80,1
1761554121,2025-10-27 09:35,68.56,1051.02,1073.43,186,61.27,53.21,-78,1
1761554421,2025-10-27 09:40,68.26,1055.38,1077.79,186,63.72,55.42,-80,1
1761554721,2025-10-27 09:45,68.31,1057.95,1080.36,186,64.65,56.31,-82,1
1761555021,2025-10-27 09:50,66.79,1055.02,1077.43,186,63.94,55.18,-77,1
1761555621,2025-10-27 10:00,66.68,1055.92,1078.33,186,64.47,55.64,-82,1
1761555921,2025-10-27 10:05,66.34,1053.97,1076.38,186,64.61,55.66,-78,1
1761556224,2025-10-27 10:10,66.69,1054.74,1077.15,186,64.09,55.29,-80,1
1761556524,2025-10-27 10:15,67.04,1052.99,1075.40,186,63.11,54.48,-79,1
1761556825,2025-10-27 10:20,66.51,1052.01,1074.42,186,63.38,54.57,-82,1
1761557425,2025-10-27 10:30,64.64,1051.74,1074.15,186,62.73,53.37,-80,1
1761557725,2025-10-27 10:35,65.39,1051.29,1073.70,186,62.16,53.07,-80,1
1761558025,2025-10-27 10:40,65.00,1052.20,1074.61,186,63.87,54.55,-79,1
1761558325,2025-10-27 10:45,66.92,1053.73,1076.14,186,63.40,54.71,-78,1
1761558625,2025-10-27 10:50,68.38,1054.53,1076.94,186,64.04,55.76,-78,1
1761558925,2025-10-27 10:55,68.23,1051.29,1073.70,186,62.02,53.82,-81,1
1761559225,2025-10-27 11:00,69.89,1053.21,1075.62,186,62.82,55.07,-83,1
1761559525,2025-10-27 11:05,71.59,1052.32,1074.73,186,63.00,55.74,-80,1
1761559826,2025-10-27 11:10,72.26,1050.82,1073.23,186,62.73,55.68,-82,1
1761560126,2025-10-27 11:15,74.65,1053.12,1075.53,186,63.35,56.94,-83,1
1761560426,2025-10-27 11:20,73.27,1051.83,1074.24,186,63.21,56.42,-80,1
1761560726,2025-10-27 11:25,73.15,1051.10,1073.51,186,63.02,56.21,-81,1
1761560908,2025-10-27 11:28,73.99,1051.80,1074.21,186,62.68,56.12,-80,1
1761561209,2025-10-27 11:33,72.30,1051.21,1073.62,186,62.94,55.88,-83,1
1761561509,2025-10-27 11:38,72.24,1050.19,1072.60,186,61.99,54.97,-78,1
1761561809,2025-10-27 11:43,73.57,1056.31,1078.72,186,66.02,59.17,-82,1
1761562109,2025-10-27 11:48,72.69,1055.02,1077.43,186,64.77,57.73,-87,1
1761562409,2025-10-27 11:53,72.89,1055.37,1077.78,186,65.40,58.39,-80,1
1761562709,2025-10-27 11:58,72.64,1052.50,1074.91,186,62.33,55.41,-82,1
1761563009,2025-10-27 12:03,71.16,1053.65,1076.06,186,63.91,56.47,-84,1
1761563309,2025-10-27 12:08,70.02,1051.17,1073.58,186,63.01,55.28,-80,1
1761563909,2025-10-27 12:18,70.76,1048.57,1070.98,186,61.88,54.43,-82,1
1761564209,2025-10-27 12:23,70.53,1047.97,1070.38,186,62.04,54.52,-79,1
1761564509,2025-10-27 12:28,68.08,1049.79,1072.20,186,63.31,54.98,-79,1
1761564810,2025-10-27 12:33,67.45,1051.51,1073.92,186,64.17,55.60,-79,1
1761565110,2025-10-27 12:38,66.84,1050.91,1073.32,186,64.03,55.28,-79,1
1761565410,2025-10-27 12:43,65.09,1048.83,1071.24,186,62.41,53.21,-77,1
1761565710,2025-10-27 12:48,66.49,1047.80,1070.21,186,62.22,53.47,-82,1
1761566010,2025-10-27 12:53,66.82,1048.63,1071.04,186,62.80,54.12,-82,1
1761566310,2025-10-27 12:58,66.51,1049.43,1071.84,186,62.97,54.18,-79,1
1761566610,2025-10-27 13:03,66.64,1047.14,1069.55,186,61.76,53.09,-81,1
1761566910,2025-10-27 13:08,66.62,1046.79,1069.20,186,61.44,52.78,-81,1
1761567210,2025-10-27 13:13,66.00,1046.74,1069.15,186,61.41,52.56,-78,1
1761567510,2025-10-27 13:18,67.10,1048.07,1070.48,186,62.76,54.17,-77,1
1761568110,2025-10-27 13:28,67.04,1047.08,1069.49,186,61.39,52.86,-78,1
1761568411,2025-10-27 13:33,67.84,1050.51,1072.92,186,64.36,55.90,-79,1
1761568711,2025-10-27 13:38,67.60,1049.71,1072.12,186,63.98,55.46,-81,1
1761569012,2025-10-27 13:43,66.72,1049.82,1072.23,186,65.47,56.58,-81,1
1761569312,2025-10-27 13:48,66.98,1051.50,1073.91,186,65.25,56.46,-77,1
1761569912,2025-10-27 13:58,66.17,1049.46,1071.87,186,64.04,55.08,-76,1
1761570515,2025-10-27 14:08,65.76,1049.89,1072.30,186,63.42,54.37,-76,1
1761570815,2025-10-27 14:13,66.37,1050.94,1073.35,186,63.97,55.07,-79,1
1761571116,2025-10-27 14:18,67.43,1050.77,1073.18,186,64.24,55.66,-80,1
1761571417,2025-10-27 14:23,69.08,1050.85,1073.26,186,64.35,56.26,-77,1
1761571717,2025-10-27 14:28,69.21,1050.78,1073.19,186,64.01,55.98,-79,1
1761572017,2025-10-27 14:33,71.45,1050.87,1073.28,186,63.22,55.90,-79,1
1761572317,2025-10-27 14:38,72.11,1048.70,1071.11,186,62.44,55.36,-80,1
1761572617,2025-10-27 14:43,73.88,1051.77,1074.18,186,63.57,56.94,-76,1
1761572917,2025-10-27 14:48,76.37,1051.75,1074.16,186,63.63,57.69,-76,1
1761573217,2025-10-27 14:53,76.52,1049.04,1071.45,186,62.34,56.50,-78,1
1761573517,2025-10-27 14:58,77.79,1049.74,1072.15,186,62.83,57.32,-76,1
1761574117,2025-10-27 15:08,81.09,1048.52,1070.93,186,61.62,57.03,-76,1
1761574417,2025-10-27 15:13,81.96,1047.53,1069.94,186,61.01,56.67,-77,1
1761574717,2025-10-27 15:18,82.41,1048.61,1071.02,186,61.35,57.11,-76,1
1761575018,2025-10-27 15:23,83.48,1045.89,1068.30,186,60.25,56.32,-77,1
1761575318,2025-10-27 15:28,84.18,1050.04,1072.45,186,62.79,58.95,-76,1
1761575618,2025-10-27 15:33,83.70,1049.86,1072.27,186,62.20,58.26,-78,1
1761575918,2025-10-27 15:38,82.78,1050.45,1072.86,186,62.31,58.13,-77,1
1761576821,2025-10-27 15:53,84.74,1050.79,1073.20,186,63.24,59.53,-77,1
1761577121,2025-10-27 15:58,84.71,1051.95,1074.36,186,62.89,59.18,-78,1
1761577421,2025-10-27 16:03,85.03,1052.59,1075.00,186,64.14,60.47,-77,1
1761577721,2025-10-27 16:08,85.25,1050.73,1073.14,186,63.38,59.79,-77,1
1761578022,2025-10-27 16:13,85.57,1050.83,1073.24,186,62.93,59.44,-77,1
1761578322,2025-10-27 16:18,86.38,1051.95,1074.36,186,63.68,60.36,-76,1
1761578622,2025-10-27 16:23,86.82,1050.99,1073.40,186,62.61,59.44,-77,1
1761578922,2025-10-27 16:28,85.79,1051.44,1073.85,186,63.65,60.19,-77,1
1761579222,2025-10-27 16:33,87.25,1051.48,1073.89,186,63.92,60.81,-77,1
1761579522,2025-10-27 16:38,86.09,1052.14,1074.55,186,63.55,60.17,-78,1
1761579822,2025-10-27 16:43,86.78,1048.40,1070.81,186,61.75,58.59,-77,1
1761580422,2025-10-27 16:53,88.15,1050.56,1072.97,186,62.43,59.59,-79,1
1761580722,2025-10-27 16:58,87.61,1046.92,1069.33,186,60.43,57.51,-77,1
1761581022,2025-10-27 17:03,87.23,1047.18,1069.59,186,61.30,58.26,-77,1
1761581322,2025-10-27 17:08,87.24,1049.26,1071.67,186,61.82,58.77,-77,1
1761581623,2025-10-27 17:13,87.79,1052.07,1074.48,186,64.25,61.27,-77,1
1761581923,2025-10-27 17:18,86.52,1051.19,1073.60,186,62.97,59.71,-76,1
1761582223,2025-10-27 17:23,86.84,1051.57,1073.98,186,64.65,61.42,-77,1
1761582523,2025-10-27 17:28,86.52,1057.17,1079.58,186,65.69,62.35,-77,1
1761582823,2025-10-27 17:33,87.10,1060.31,1082.72,186,69.17,65.87,-76,1
1761583123,2025-10-27 17:38,86.43,1058.75,1081.16,186,67.29,63.88,-76,1
1761583423,2025-10-27 17:43,86.59,1051.45,1073.86,186,63.86,60.59,-79,1
1761583723,2025-10-27 17:48,85.99,1051.78,1074.19,186,63.73,60.32,-76,1
1761584023,2025-10-27 17:53,86.23,1056.23,1078.64,186,63.56,60.21,-76,1
1761584323,2025-10-27 17:58,87.66,1053.73,1076.14,186,65.35,62.31,-76,1
1761584623,2025-10-27 18:03,87.39,1058.21,1080.62,186,66.01,62.88,-77,1
1761584923,2025-10-27 18:08,88.23,1049.94,1072.35,186,62.20,59.38,-77,1
1761585223,2025-10-27 18:13,87.94,1048.98,1071.39,186,61.84,58.96,-77,1
1761585523,2025-10-27 18:18,88.54,1050.53,1072.94,186,62.53,59.78,-77,1
1761585823,2025-10-27 18:23,88.47,1050.49,1072.90,186,63.84,61.04,-79,1
1761586124,2025-10-27 18:28,88.52,1051.68,1074.09,186,63.82,61.03,-77,1
1761586424,2025-10-27 18:33,88.37,1048.63,1071.04,186,61.21,58.45,-77,1
1761586724,2025-10-27 18:38,88.44,1047.54,1069.95,186,60.69,57.96,-77,1
1761587024,2025-10-27 18:43,88.81,1048.93,1071.34,186,61.25,58.59,-77,1
1761587324,2025-10-27 18:48,89.60,1049.97,1072.38,186,62.41,59.92,-77,1
1761587624,2025-10-27 18:53,89.53,1048.44,1070.85,186,61.37,58.88,-77,1
1761587924,2025-10-27 18:58,89.79,1049.30,1071.71,186,60.93,58.52,-76,1
1761588224,2025-10-27 19:03,89.74,1050.77,1073.18,186,62.01,59.56,-78,1
1761588524,2025-10-27 19:08,89.53,1048.70,1071.11,186,61.93,59.43,-77,1
1761588824,2025-10-27 19:13,89.11,1046.78,1069.19,186,59.81,57.26,-77,1
1761589124,2025-10-27 19:18,89.59,1050.19,1072.60,186,62.05,59.56,-78,1
1761589424,2025-10-27 19:23,89.65,1048.01,1070.42,186,61.95,59.48,-77,1
1761589724,2025-10-27 19:28,90.62,1055.18,1077.59,186,64.99,62.68,-77,1
1761590024,2025-10-27 19:33,89.66,1048.23,1070.64,186,60.95,58.50,-78,1
1761590324,2025-10-27 19:38,90.22,1055.78,1078.19,186,65.09,62.68,-76,1
1761590625,2025-10-27 19:43,89.86,1049.83,1072.24,186,61.85,59.43,-77,1
1761590925,2025-10-27 19:48,89.88,1050.41,1072.82,186,61.27,58.87,-77,1
1761591225,2025-10-27 19:53,90.07,1049.54,1071.95,186,61.66,59.29,-76,1
1761591525,2025-10-27 19:58,90.34,1049.54,1071.95,186,62.15,59.84,-77,1
1761591825,2025-10-27 20:03,90.76,1049.04,1071.45,186,61.46,59.26,-77,1
1761592125,2025-10-27 20:08,91.61,1052.12,1074.53,186,62.77,60.74,-78,1
1761592425,2025-10-27 20:13,92.03,1049.19,1071.60,186,60.76,58.87,-76,1
1761592725,2025-10-27 20:18,93.52,1052.03,1074.44,186,62.89,61.31,-77,1
1761593025,2025-10-27 20:23,93.93,1048.82,1071.23,186,60.76,59.31,-78,1
1761593325,2025-10-27 20:28,94.48,1046.42,1068.83,186,59.48,58.17,-77,1
1761593625,2025-10-27 20:33,93.58,1049.79,1072.20,186,61.42,59.88,-78,1
1761593925,2025-10-27 20:38,94.57,1051.41,1073.82,186,62.39,61.06,-77,1
1761594225,2025-10-27 20:43,94.14,1047.69,1070.10,186,59.92,58.53,-79,1
1761594525,2025-10-27 20:48,93.79,1046.57,1068.98,186,59.70,58.23,-79,1
1761594825,2025-10-27 20:53,94.09,1046.67,1069.08,186,59.24,57.85,-78,1
1761595126,2025-10-27 20:58,93.89,1046.42,1068.83,186,60.06,58.61,-78,1
1761595426,2025-10-27 21:03,93.52,1045.26,1067.67,186,58.67,57.16,-78,1
1761595726,2025-10-27 21:08,93.38,1045.54,1067.95,186,58.86,57.32,-77,1
1761596026,2025-10-27 21:13,93.35,1046.02,1068.43,186,58.73,57.18,-77,1
1761596326,2025-10-27 21:18,93.38,1047.40,1069.81,186,58.93,57.38,-77,1
1761596626,2025-10-27 21:23,94.19,1046.63,1069.04,186,59.49,58.12,-78,1
1761596926,2025-10-27 21:28,94.13,1045.36,1067.77,186,58.66,57.29,-76,1
1761597226,2025-10-27 21:33,94.10,1045.79,1068.20,186,58.72,57.34,-79,1
1761597526,2025-10-27 21:38,94.41,1043.98,1066.39,186,57.48,56.19,-77,1
1761597826,2025-10-27 21:43,94.48,1045.55,1067.96,186,58.26,56.97,-77,1
1761598126,2025-10-27 21:48,94.19,1045.68,1068.09,186,58.89,57.53,-79,1
1761598726,2025-10-27 21:58,93.69,1044.93,1067.34,186,58.53,57.06,-79,1
1761599026,2025-10-27 22:03,93.40,1047.27,1069.68,186,59.84,58.29,-76,1
1761599327,2025-10-27 22:08,93.55,1048.58,1070.99,186,60.49,58.96,-77,1
1761599927,2025-10-27 22:18,92.65,1044.94,1067.35,186,58.80,57.09,-77,1
1761600227,2025-10-27 22:23,92.56,1044.94,1067.34,186,58.49,56.77,-77,1
1761600527,2025-10-27 22:28,92.34,1046.68,1069.09,186,58.97,57.19,-77,1
1761600827,2025-10-27 22:33,91.39,1044.18,1066.59,186,58.38,56.39,-77,1
1761601127,2025-10-27 22:38,91.18,1044.89,1067.30,186,58.11,56.08,-78,1
1761601427,2025-10-27 22:43,91.17,1046.19,1068.59,186,59.34,57.28,-78,1
1761601727,2025-10-27 22:48,91.67,1045.72,1068.13,186,59.14,57.20,-77,1
1761602027,2025-10-27 22:53,91.21,1046.94,1069.35,186,59.96,57.90,-79,1
1761602327,2025-10-27 22:58,91.67,1047.42,1069.83,186,60.11,58.15,-78,1
1761602627,2025-10-27 23:03,91.45,1047.03,1069.44,186,59.51,57.51,-77,1
1761602928,2025-10-27 23:08,91.87,1047.74,1070.15,186,59.90,57.99,-76,1
1761603228,2025-10-27 23:13,92.08,1046.54,1068.95,186,58.60,56.76,-78,1
1761603528,2025-10-27 23:18,92.99,1048.57,1070.98,186,60.58,58.92,-77,1
1761603828,2025-10-27 23:23,94.63,1047.21,1069.62,186,58.81,57.55,-79,1
1761604128,2025-10-27 23:28,95.49,1046.53,1068.94,186,59.10,58.03,-76,1
1761604428,2025-10-27 23:33,95.66,1047.09,1069.50,186,59.14,58.10,-78,1
1761604728,2025-10-27 23:38,95.79,1046.38,1068.79,186,59.06,58.05,-77,1
1761605028,2025-10-27 23:43,96.45,1046.93,1069.34,186,58.72,57.86,-77,1
1761605328,2025-10-27 23:48,96.67,1048.54,1070.95,186,59.91,59.08,-77,1
1761605629,2025-10-27 23:53,96.74,1046.81,1069.22,186,58.60,57.81,-77,1
1761605929,2025-10-27 23:58,97.01,1046.43,1068.84,186,58.30,57.57,-76,1