1761606229,2025-10-28 00:03,97.30,1048.10,1070.51,186,60.05,59.36,-77,1
1761606529,2025-10-28 00:08,97.44,1047.88,1070.29,186,59.37,58.72,-77,1
1761606829,2025-10-28 00:13,97.27,1046.65,1069.06,186,58.54,57.86,-78,1
1761607129,2025-10-28 00:18,98.21,1047.59,1070.00,186,60.10,59.61,-77,1
1761607429,2025-10-28 00:23,98.26,1047.15,1069.56,186,59.06,58.59,-76,1
1761607729,2025-10-28 00:28,97.51,1048.63,1071.04,186,59.63,58.99,-77,1
1761608029,2025-10-28 00:33,97.39,1048.33,1070.74,186,59.16,58.50,-77,1
1761608329,2025-10-28 00:38,97.91,1046.59,1069.00,186,58.54,58.00,-77,1
1761608629,2025-10-28 00:43,97.81,1047.47,1069.88,186,58.97,58.40,-76,1
1761608929,2025-10-28 00:48,97.47,1047.01,1069.42,186,58.85,58.21,-76,1
1761609230,2025-10-28 00:53,98.01,1046.91,1069.32,186,58.33,57.82,-76,1
1761609830,2025-10-28 01:03,97.33,1048.24,1070.64,186,59.55,58.87,-77,1
1761610130,2025-10-28 01:08,96.84,1046.19,1068.60,186,57.95,57.18,-75,1
1761610430,2025-10-28 01:13,96.31,1046.19,1068.60,186,58.29,57.40,-76,1
1761611030,2025-10-28 01:23,96.30,1048.76,1071.17,186,59.23,58.33,-76,1
1761611330,2025-10-28 01:28,96.08,1050.29,1072.70,186,59.95,58.99,-76,1
1761611630,2025-10-28 01:33,96.17,1046.42,1068.83,186,58.06,57.15,-76,1
1761611930,2025-10-28 01:38,96.42,1048.54,1070.95,186,59.29,58.42,-74,1
1761612530,2025-10-28 01:48,95.76,1048.72,1071.13,186,59.52,58.50,-78,1
1761612831,2025-10-28 01:53,95.59,1047.03,1069.44,186,58.31,57.27,-78,1
1761613131,2025-10-28 01:58,96.03,1047.91,1070.32,186,58.71,57.76,-77,1
1761613431,2025-10-28 02:03,96.13,1048.89,1071.30,186,59.69,58.75,-77,1
1761614031,2025-10-28 02:13,95.92,1051.32,1073.73,186,60.65,59.65,-78,1
1761614331,2025-10-28 02:18,96.00,1052.83,1075.24,186,62.34,61.33,-77,1
1761614631,2025-10-28 02:23,95.30,1048.44,1070.85,186,58.87,57.75,-78,1
1761614931,2025-10-28 02:28,95.65,1049.66,1072.07,186,59.32,58.28,-78,1
1761615231,2025-10-28 02:33,95.26,1050.01,1072.42,186,59.97,58.83,-78,1
1761615531,2025-10-28 02:38,95.66,1051.05,1073.46,186,60.59,59.53,-78,1
1761615831,2025-10-28 02:43,97.36,1049.84,1072.25,186,59.56,58.89,-76,1
1761616132,2025-10-28 02:48,98.21,1048.83,1071.24,186,59.26,58.78,-79,1
1761616432,2025-10-28 02:53,100.00,1048.39,1070.80,186,59.05,58.96,-77,1
1761616732,2025-10-28 02:58,100.00,1050.55,1072.96,186,59.30,59.20,-78,1
1761617032,2025-10-28 03:03,100.00,1051.12,1073.52,186,60.27,60.17,-78,1
1761617332,2025-10-28 03:08,98.95,1050.51,1072.92,186,59.73,59.40,-77,1
1761617632,2025-10-28 03:13,98.26,1049.69,1072.09,186,59.37,58.90,-79,1
1761617932,2025-10-28 03:18,98.17,1050.19,1072.60,186,59.44,58.95,-77,1
1761618232,2025-10-28 03:23,97.92,1050.73,1073.14,186,59.55,59.00,-77,1
1761618532,2025-10-28 03:28,97.74,1049.96,1072.37,186,59.35,58.77,-78,1
1761618832,2025-10-28 03:33,98.40,1051.75,1074.16,186,61.24,60.78,-77,1
1761619432,2025-10-28 03:43,97.08,1050.90,1073.31,186,60.30,59.56,-78,1
1761619732,2025-10-28 03:48,97.08,1051.65,1074.06,186,60.17,59.43,-77,1
1761620032,2025-10-28 03:53,96.57,1049.52,1071.93,186,58.37,57.54,-78,1
1761620332,2025-10-28 03:58,96.65,1050.57,1072.98,186,59.46,58.64,-77,1
1761620633,2025-10-28 04:03,96.34,1050.59,1073.00,186,59.33,58.44,-77,1
1761620933,2025-10-28 04:08,96.11,1049.81,1072.22,186,59.00,58.06,-76,1
1761621233,2025-10-28 04:13,95.80,1049.92,1072.33,186,59.20,58.19,-77,1
1761621833,2025-10-28 04:23,96.19,1050.90,1073.31,186,59.25,58.33,-77,1
1761622133,2025-10-28 04:28,95.71,1048.48,1070.89,186,57.94,56.93,-78,1
1761622433,2025-10-28 04:33,96.18,1051.16,1073.57,186,59.46,58.53,-77,1
1761622733,2025-10-28 04:38,95.60,1051.17,1073.58,186,59.42,58.36,-78,1
1761623033,2025-10-28 04:43,96.37,1049.72,1072.13,186,58.53,57.66,-76,1
1761623333,2025-10-28 04:48,96.36,1049.81,1072.22,186,58.33,57.46,-76,1
1761623633,2025-10-28 04:53,96.91,1049.03,1071.44,186,58.62,57.86,-76,1
1761623933,2025-10-28 04:58,97.49,1052.37,1074.78,186,59.67,59.03,-76,1
1761624233,2025-10-28 05:03,98.01,1050.64,1073.05,186,59.10,58.58,-76,1
1761624533,2025-10-28 05:08,97.79,1051.33,1073.74,186,59.30,58.73,-75,1
1761624833,2025-10-28 05:13,97.54,1048.93,1071.34,186,58.46,57.84,-75,1
1761625134,2025-10-28 05:18,97.64,1050.41,1072.82,186,58.62,58.02,-76,1
1761625434,2025-10-28 05:23,97.09,1053.19,1075.60,186,60.11,59.38,-75,1
1761625734,2025-10-28 05:28,96.97,1052.69,1075.10,186,59.18,58.43,-76,1
1761626034,2025-10-28 05:33,98.42,1051.12,1073.53,186,58.80,58.37,-76,1
1761626334,2025-10-28 05:38,98.74,1053.32,1075.72,186,60.17,59.79,-78,1
1761626634,2025-10-28 05:43,99.39,1055.27,1077.68,186,61.01,60.77,-78,1
1761626934,2025-10-28 05:48,99.76,1058.46,1080.87,186,63.16,62.98,-77,1
1761627234,2025-10-28 05:53,99.59,1055.09,1077.49,186,63.07,62.85,-76,1
1761627534,2025-10-28 05:58,100.00,1053.23,1075.64,186,59.88,59.78,-78,1
1761627834,2025-10-28 06:03,100.00,1050.21,1072.62,186,58.95,58.86,-75,1
1761628134,2025-10-28 06:08,100.00,1052.92,1075.33,186,59.35,59.25,-76,1
1761628434,2025-10-28 06:13,100.00,1055.39,1077.80,186,60.05,59.95,-77,1
1761628734,2025-10-28 06:18,100.00,1050.62,1073.03,186,58.51,58.42,-76,1
1761629034,2025-10-28 06:23,99.82,1049.85,1072.26,186,57.72,57.60,-77,1
1761629334,2025-10-28 06:28,100.00,1050.23,1072.64,186,58.59,58.50,-76,1
1761629635,2025-10-28 06:33,100.00,1049.36,1071.77,186,57.93,57.84,-76,1
1761629935,2025-10-28 06:38,100.00,1051.68,1074.09,186,58.72,58.63,-77,1
1761630235,2025-10-28 06:43,100.00,1048.91,1071.32,186,57.51,57.43,-75,1
1761630535,2025-10-28 06:48,100.00,1050.90,1073.31,186,58.89,58.80,-75,1
1761630835,2025-10-28 06:53,100.00,1052.41,1074.82,186,59.27,59.17,-76,1
1761631135,2025-10-28 06:58,100.00,1048.57,1070.98,186,57.42,57.34,-76,1
1761631435,2025-10-28 07:03,100.00,1047.46,1069.87,186,56.18,56.11,-77,1
1761631735,2025-10-28 07:08,100.00,1049.98,1072.39,186,57.88,57.79,-78,1
1761632035,2025-10-28 07:13,100.00,1048.14,1070.55,186,57.04,56.96,-76,1
1761632335,2025-10-28 07:18,100.00,1049.97,1072.38,186,57.82,57.73,-77,1
1761632635,2025-10-28 07:23,100.00,1048.49,1070.90,186,56.98,56.90,-77,1
1761632935,2025-10-28 07:28,100.00,1050.50,1072.91,186,57.98,57.89,-76,1
1761633235,2025-10-28 07:33,100.00,1049.98,1072.39,186,57.58,57.50,-78,1
1761633535,2025-10-28 07:38,100.00,1049.83,1072.24,186,56.95,56.87,-76,1
1761633836,2025-10-28 07:43,100.00,1049.84,1072.25,186,57.35,57.27,-78,1
1761634136,2025-10-28 07:48,100.00,1049.41,1071.82,186,56.89,56.81,-80,1
1761634436,2025-10-28 07:53,100.00,1051.24,1073.65,186,57.68,57.60,-78,1
1761634736,2025-10-28 07:58,100.00,1050.70,1073.11,186,57.66,57.58,-79,1
1761635036,2025-10-28 08:03,100.00,1049.00,1071.41,186,57.07,56.99,-76,1
1761635336,2025-10-28 08:08,100.00,1051.41,1073.82,186,58.23,58.14,-78,1
1761635636,2025-10-28 08:13,100.00,1049.65,1072.06,186,57.68,57.60,-79,1
1761635936,2025-10-28 08:18,100.00,1052.30,1074.71,186,58.84,58.75,-78,1
1761636243,2025-10-28 08:24,100.00,1050.50,1072.91,186,57.57,57.49,-81,1
1761636543,2025-10-28 08:29,100.00,1050.85,1073.26,186,57.88,57.79,-79,1
1761636843,2025-10-28 08:34,100.00,1052.44,1074.85,186,58.73,58.64,-80,1
1761637143,2025-10-28 08:39,100.00,1051.93,1074.34,186,58.27,58.18,-80,1
1761637443,2025-10-28 08:44,100.00,1050.66,1073.07,186,57.35,57.27,-77,1
1761637743,2025-10-28 08:49,100.00,1053.75,1076.16,186,58.60,58.51,-78,1
1761638043,2025-10-28 08:54,100.00,1051.15,1073.56,186,57.69,57.61,-75,1
1761638343,2025-10-28 08:59,100.00,1050.86,1073.27,186,58.28,58.19,-76,1
1761638643,2025-10-28 09:04,100.00,1050.80,1073.21,186,58.27,58.18,-76,1
1761638943,2025-10-28 09:09,100.00,1051.07,1073.48,186,58.15,58.06,-76,1
1761639243,2025-10-28 09:14,100.00,1054.59,1077.00,186,59.89,59.79,-75,1
1761639543,2025-10-28 09:19,100.00,1052.30,1074.71,186,58.49,58.40,-75,1
1761639844,2025-10-28 09:24,100.00,1051.10,1073.50,186,57.49,57.41,-77,1
1761640144,2025-10-28 09:29,100.00,1052.68,1075.09,186,58.88,58.79,-76,1
1761640444,2025-10-28 09:34,100.00,1053.63,1076.04,186,59.06,58.97,-77,1
1761640744,2025-10-28 09:39,100.00,1051.25,1073.66,186,57.74,57.65,-75,1
1761641044,2025-10-28 09:44,98.82,1053.09,1075.50,186,58.92,58.57,-78,1
1761641344,2025-10-28 09:49,98.92,1051.41,1073.82,186,58.78,58.46,-77,1
1761641644,2025-10-28 09:54,98.43,1050.31,1072.72,186,57.69,57.27,-78,1
1761641944,2025-10-28 09:59,97.56,1051.03,1073.44,186,57.28,56.68,-78,1
1761642244,2025-10-28 10:04,98.16,1050.47,1072.88,186,56.74,56.27,-76,1
1761642544,2025-10-28 10:09,97.72,1049.29,1071.70,186,56.54,55.98,-78,1
1761642845,2025-10-28 10:14,97.54,1049.42,1071.83,186,56.67,56.07,-80,1
1761643145,2025-10-28 10:19,97.03,1050.03,1072.44,186,56.65,55.94,-78,1
1761643445,2025-10-28 10:24,95.47,1050.08,1072.49,186,57.34,56.28,-77,1
1761643745,2025-10-28 10:29,95.48,1050.98,1073.39,186,57.84,56.78,-77,1
1761644045,2025-10-28 10:34,94.04,1051.24,1073.65,186,57.38,56.01,-77,1
1761644345,2025-10-28 10:39,94.55,1050.45,1072.86,186,56.83,55.58,-83,1
1761644645,2025-10-28 10:44,93.86,1050.94,1073.35,186,57.84,56.42,-83,1
1761644945,2025-10-28 10:49,94.28,1049.30,1071.71,186,56.48,55.17,-77,1
1761645546,2025-10-28 10:59,93.65,1049.15,1071.56,186,56.09,54.65,-76,1
1761646146,2025-10-28 11:09,91.36,1050.78,1073.19,186,57.51,55.53,-77,1
1761646446,2025-10-28 11:14,91.24,1049.21,1071.62,186,56.32,54.34,-76,1
1761646746,2025-10-28 11:19,92.07,1048.10,1070.51,186,56.54,54.74,-74,1
1761647346,2025-10-28 11:29,90.88,1050.14,1072.55,186,57.47,55.38,-79,1
1761647647,2025-10-28 11:34,90.77,1049.41,1071.82,186,56.67,54.57,-78,1
1761647947,2025-10-28 11:39,91.05,1049.96,1072.37,186,57.06,55.02,-82,1
1761648247,2025-10-28 11:44,91.27,1050.23,1072.64,186,57.51,55.51,-77,1
1761648547,2025-10-28 11:49,90.05,1051.32,1073.73,186,58.10,55.81,-80,1
1761648847,2025-10-28 11:54,89.94,1050.78,1073.19,186,57.60,55.29,-77,1
1761649147,2025-10-28 11:59,90.50,1049.59,1072.00,186,57.23,55.06,-80,1
1761649748,2025-10-28 12:09,90.46,1051.75,1074.16,186,57.94,55.75,-80,1
1761650048,2025-10-28 12:14,88.16,1049.45,1071.86,186,57.64,54.92,-80,1
1761650348,2025-10-28 12:19,86.12,1052.46,1074.87,186,59.26,56.01,-78,1
1761650648,2025-10-28 12:24,85.69,1054.01,1076.42,186,60.21,56.83,-84,1
1761650948,2025-10-28 12:29,85.12,1051.95,1074.36,186,59.43,55.93,-80,1
1761651248,2025-10-28 12:34,82.31,1053.46,1075.87,186,60.46,56.22,-78,1
1761651548,2025-10-28 12:39,82.06,1052.00,1074.41,186,59.43,55.17,-84,1
1761651848,2025-10-28 12:44,80.76,1052.44,1074.85,186,60.34,55.71,-81,1
1761652148,2025-10-28 12:49,78.99,1051.13,1073.54,186,60.32,55.23,-81,1
1761652448,2025-10-28 12:54,81.74,1050.34,1072.75,186,58.75,54.43,-78,1
1761653050,2025-10-28 13:04,78.07,1051.17,1073.58,186,58.85,53.58,-77,1
1761653350,2025-10-28 13:09,79.10,1051.36,1073.77,186,59.58,54.55,-77,1
1761653653,2025-10-28 13:14,77.97,1051.91,1074.32,186,59.34,54.02,-86,1
1761653953,2025-10-28 13:19,78.08,1052.79,1075.20,186,59.97,54.66,-81,1
1761654253,2025-10-28 13:24,77.27,1052.52,1074.93,186,60.17,54.63,-78,1
1761654856,2025-10-28 13:34,76.14,1055.78,1078.19,186,61.07,55.19,-76,1
1761655157,2025-10-28 13:39,76.73,1055.83,1078.24,186,61.01,55.29,-77,1
1761655458,2025-10-28 13:44,75.44,1055.76,1078.17,186,61.36,55.27,-82,1
1761655758,2025-10-28 13:49,75.56,1054.85,1077.26,186,60.92,54.88,-78,1
1761656058,2025-10-28 13:54,77.03,1054.36,1076.77,186,61.28,55.63,-79,1
1761656358,2025-10-28 13:59,76.46,1053.58,1075.99,186,60.08,54.33,-77,1
1761656659,2025-10-28 14:04,75.94,1054.98,1077.39,186,60.78,54.85,-78,1
1761656959,2025-10-28 14:09,75.43,1054.47,1076.88,186,60.83,54.76,-77,1
1761657259,2025-10-28 14:14,76.81,1055.69,1078.10,186,62.37,56.61,-78,1
1761657559,2025-10-28 14:19,75.85,1057.94,1080.35,186,63.45,57.38,-78,1
1761657859,2025-10-28 14:24,76.85,1055.42,1077.83,186,62.50,56.75,-78,1
1761658459,2025-10-28 14:34,76.67,1056.79,1079.20,186,63.16,57.33,-78,1
1761658759,2025-10-28 14:39,76.34,1055.41,1077.82,186,62.07,56.20,-78,1
1761659059,2025-10-28 14:44,75.53,1054.30,1076.71,186,61.55,55.48,-78,1
1761659359,2025-10-28 14:49,74.91,1056.08,1078.49,186,63.26,56.93,-79,1
1761659660,2025-10-28 14:54,75.92,1055.24,1077.65,186,62.21,56.21,-78,1
1761659960,2025-10-28 14:59,75.14,1057.88,1080.29,186,63.81,57.52,-78,1
1761660260,2025-10-28 15:04,74.59,1055.81,1078.22,186,61.21,54.89,-78,1
1761660560,2025-10-28 15:09,74.37,1054.64,1077.05,186,61.85,55.44,-79,1
1761660860,2025-10-28 15:14,74.21,1053.14,1075.55,186,60.64,54.25,-78,1
1761661160,2025-10-28 15:19,73.55,1055.79,1078.20,186,63.25,56.54,-77,1
1761661460,2025-10-28 15:24,72.76,1056.53,1078.94,186,62.36,55.47,-77,1
1761661760,2025-10-28 15:29,72.50,1055.63,1078.04,186,60.96,54.07,-76,1
1761662360,2025-10-28 15:39,73.27,1052.83,1075.24,186,60.38,53.73,-77,1
1761662660,2025-10-28 15:44,72.66,1058.02,1080.43,186,64.32,57.30,-76,1
1761662960,2025-10-28 15:49,72.52,1055.17,1077.58,186,61.43,54.52,-77,1
1761663260,2025-10-28 15:54,72.44,1056.21,1078.62,186,61.58,54.64,-78,1
1761663560,2025-10-28 15:59,71.05,1055.66,1078.07,186,62.21,54.83,-77,1
1761663861,2025-10-28 16:04,71.01,1056.35,1078.76,186,62.59,55.18,-78,1
1761664161,2025-10-28 16:09,70.38,1054.94,1077.35,186,62.12,54.55,-78,1
1761664461,2025-10-28 16:14,71.83,1053.16,1075.57,186,60.45,53.39,-78,1
1761664761,2025-10-28 16:19,71.36,1053.47,1075.88,186,61.54,54.29,-76,1
1761665061,2025-10-28 16:24,71.36,1061.64,1084.05,186,65.02,57.58,-76,1
1761665361,2025-10-28 16:29,70.55,1058.95,1081.36,186,63.53,55.93,-76,1
1761665661,2025-10-28 16:34,71.83,1054.72,1077.12,186,63.03,55.84,-76,1
1761665961,2025-10-28 16:39,71.81,1059.23,1081.64,186,63.27,56.06,-78,1
1761666261,2025-10-28 16:44,72.83,1058.50,1080.91,186,62.86,55.96,-77,1
1761666561,2025-10-28 16:49,73.29,1055.99,1078.40,186,62.35,55.61,-77,1
1761666862,2025-10-28 16:54,74.38,1055.59,1078.00,186,62.33,55.90,-76,1
1761667162,2025-10-28 16:59,74.66,1058.92,1081.33,186,63.74,57.32,-79,1
1761667762,2025-10-28 17:09,73.54,1057.86,1080.27,186,63.61,56.88,-77,1
1761668062,2025-10-28 17:14,75.43,1059.19,1081.60,186,63.48,57.29,-77,1
1761668362,2025-10-28 17:19,76.18,1061.75,1084.16,186,65.50,59.42,-78,1
1761668662,2025-10-28 17:24,76.75,1061.41,1083.82,186,64.85,58.96,-79,1
1761668962,2025-10-28 17:29,78.02,1060.92,1083.33,186,64.87,59.33,-77,1
1761669263,2025-10-28 17:34,79.24,1058.66,1081.07,186,62.91,57.78,-77,1
1761669563,2025-10-28 17:39,79.65,1057.75,1080.16,186,64.34,59.26,-76,1
1761669863,2025-10-28 17:44,80.55,1059.85,1082.26,186,63.99,59.17,-78,1
1761670163,2025-10-28 17:49,81.24,1057.63,1080.04,186,62.47,57.89,-78,1
1761670463,2025-10-28 17:54,82.81,1054.18,1076.59,186,61.45,57.31,-77,1
1761670763,2025-10-28 17:59,83.31,1056.93,1079.34,186,61.96,57.93,-79,1
1761671063,2025-10-28 18:04,83.76,1054.89,1077.30,186,61.21,57.32,-79,1
1761671363,2025-10-28 18:09,84.81,1060.76,1083.17,186,64.45,60.72,-80,1
1761671663,2025-10-28 18:14,85.28,1059.63,1082.04,186,63.35,59.77,-79,1
1761671963,2025-10-28 18:19,86.30,1060.79,1083.20,186,64.54,61.18,-80,1
1761672263,2025-10-28 18:24,86.42,1058.12,1080.53,186,62.50,59.23,-78,1
1761672564,2025-10-28 18:29,87.79,1053.12,1075.53,186,60.18,57.31,-78,1
1761672864,2025-10-28 18:34,88.73,1054.27,1076.68,186,60.37,57.72,-79,1
1761673164,2025-10-28 18:39,88.74,1055.42,1077.83,186,61.06,58.39,-80,1
1761673464,2025-10-28 18:44,88.44,1053.72,1076.13,186,60.23,57.51,-77,1
1761673764,2025-10-28 18:49,88.83,1053.67,1076.08,186,60.21,57.58,-77,1
1761674064,2025-10-28 18:54,89.94,1056.27,1078.68,186,61.65,59.26,-78,1
1761674364,2025-10-28 18:59,91.05,1056.27,1078.68,186,62.08,59.94,-79,1
1761674665,2025-10-28 19:04,92.65,1052.56,1074.97,186,60.50,58.76,-77,1
1761674965,2025-10-28 19:09,92.89,1054.29,1076.70,186,60.85,59.16,-79,1
1761675265,2025-10-28 19:14,93.13,1051.54,1073.95,186,59.18,57.58,-79,1
1761675565,2025-10-28 19:19,93.25,1053.27,1075.68,186,59.06,57.48,-77,1
1761675865,2025-10-28 19:24,93.86,1055.85,1078.26,186,60.54,59.08,-80,1
1761676165,2025-10-28 19:29,94.27,1052.78,1075.19,186,59.58,58.22,-78,1
1761676465,2025-10-28 19:34,94.47,1054.18,1076.59,186,60.60,59.27,-77,1
1761676765,2025-10-28 19:39,94.55,1057.52,1079.93,186,63.29,61.94,-80,1
1761677065,2025-10-28 19:44,95.07,1056.83,1079.24,186,62.49,61.27,-78,1
1761677365,2025-10-28 19:49,95.68,1056.69,1079.10,186,62.07,61.00,-81,1
1761677666,2025-10-28 19:54,95.99,1052.10,1074.51,186,59.60,58.63,-80,1
1761677966,2025-10-28 19:59,95.82,1053.39,1075.80,186,60.93,59.90,-80,1
1761678866,2025-10-28 20:14,97.60,1053.80,1076.21,186,60.59,59.96,-79,1
1761679166,2025-10-28 20:19,98.40,1056.07,1078.48,186,62.60,62.13,-77,1
1761679466,2025-10-28 20:24,98.51,1052.69,1075.10,186,59.66,59.24,-77,1
1761679766,2025-10-28 20:29,99.13,1053.08,1075.49,186,60.81,60.51,-78,1
1761680066,2025-10-28 20:34,98.85,1053.85,1076.26,186,60.99,60.63,-79,1
1761680366,2025-10-28 20:39,98.99,1051.66,1074.07,186,59.60,59.29,-78,1
1761680966,2025-10-28 20:49,99.48,1049.55,1071.96,186,58.15,57.95,-77,1
1761681266,2025-10-28 20:54,100.00,1053.58,1075.99,186,60.63,60.52,-77,1
1761681566,2025-10-28 20:59,99.55,1053.97,1076.38,186,61.79,61.58,-78,1
1761681867,2025-10-28 21:04,99.67,1052.39,1074.80,186,59.65,59.48,-77,1
1761682167,2025-10-28 21:09,99.97,1050.36,1072.77,186,58.33,58.23,-79,1
1761682467,2025-10-28 21:14,99.88,1049.32,1071.73,186,58.44,58.33,-77,1
1761682767,2025-10-28 21:19,100.00,1051.30,1073.71,186,59.25,59.15,-79,1
1761683067,2025-10-28 21:24,100.00,1051.45,1073.86,186,58.97,58.88,-78,1
1761683367,2025-10-28 21:29,100.00,1052.72,1075.13,186,59.90,59.80,-78,1
1761683667,2025-10-28 21:34,100.00,1054.92,1077.33,186,60.84,60.73,-77,1
1761683967,2025-10-28 21:39,99.90,1054.74,1077.15,186,61.86,61.72,-77,1
1761684267,2025-10-28 21:44,100.00,1052.97,1075.38,186,60.37,60.27,-78,1
1761684567,2025-10-28 21:49,100.00,1051.57,1073.98,186,60.21,60.11,-77,1
1761684867,2025-10-28 21:54,99.68,1051.14,1073.55,186,59.05,58.89,-77,1
1761685167,2025-10-28 21:59,100.00,1050.69,1073.10,186,59.11,59.02,-78,1
1761685467,2025-10-28 22:04,99.92,1050.85,1073.26,186,59.32,59.21,-78,1
1761685767,2025-10-28 22:09,99.82,1051.51,1073.92,186,59.50,59.36,-77,1
1761686068,2025-10-28 22:14,99.70,1051.53,1073.94,186,59.21,59.05,-77,1
1761686368,2025-10-28 22:19,99.78,1050.46,1072.87,186,59.93,59.78,-77,1
1761686668,2025-10-28 22:24,99.67,1051.79,1074.20,186,59.99,59.82,-77,1
1761686968,2025-10-28 22:29,99.91,1052.10,1074.51,186,60.26,60.14,-76,1
1761687268,2025-10-28 22:34,99.82,1049.31,1071.72,186,58.52,58.39,-78,1
1761687568,2025-10-28 22:39,99.67,1051.27,1073.68,186,59.50,59.33,-78,1
1761687868,2025-10-28 22:44,99.42,1051.32,1073.73,186,59.88,59.65,-77,1
1761688168,2025-10-28 22:49,99.43,1049.84,1072.25,186,58.93,58.72,-79,1
1761688468,2025-10-28 22:54,99.45,1052.98,1075.39,186,60.54,60.32,-77,1
1761688768,2025-10-28 22:59,99.01,1052.29,1074.70,186,59.95,59.64,-78,1
1761689068,2025-10-28 23:04,98.87,1052.92,1075.33,186,60.18,59.83,-79,1
1761689368,2025-10-28 23:09,98.64,1052.41,1074.82,186,60.24,59.84,-77,1
1761689668,2025-10-28 23:14,97.89,1051.86,1074.27,186,59.99,59.43,-78,1
1761689968,2025-10-28 23:19,97.60,1052.94,1075.35,186,59.74,59.12,-79,1
1761690569,2025-10-28 23:29,97.04,1050.71,1073.12,186,59.48,58.74,-79,1
1761690869,2025-10-28 23:34,96.82,1051.25,1073.66,186,59.58,58.79,-78,1
1761691169,2025-10-28 23:39,96.89,1050.49,1072.90,186,59.54,58.77,-77,1
1761691469,2025-10-28 23:44,96.51,1051.18,1073.59,186,59.35,58.50,-77,1
1761691769,2025-10-28 23:49,96.35,1050.91,1073.32,186,59.28,58.39,-78,1
1761692369,2025-10-28 23:59,95.44,1050.82,1073.23,186,58.84,57.76,-78,1