1761692669,2025-10-29 00:04,94.85,1050.66,1073.06,186,59.12,57.90,-76,1
1761692969,2025-10-29 00:09,94.61,1052.28,1074.69,186,60.10,58.81,-77,1
1761693269,2025-10-29 00:14,94.46,1051.82,1074.23,186,59.89,58.57,-77,1
1761693569,2025-10-29 00:19,93.63,1052.12,1074.53,186,59.34,57.85,-77,1
1761693869,2025-10-29 00:24,92.88,1051.51,1073.92,186,59.61,57.94,-80,1
1761694169,2025-10-29 00:29,92.39,1051.79,1074.20,186,59.55,57.77,-79,1
1761694469,2025-10-29 00:34,92.79,1053.26,1075.67,186,60.46,58.75,-78,1
1761695070,2025-10-29 00:44,93.61,1053.68,1076.09,186,60.86,59.34,-77,1
1761695370,2025-10-29 00:49,92.73,1053.96,1076.37,186,60.75,59.03,-78,1
1761695670,2025-10-29 00:54,92.34,1053.70,1076.11,186,61.00,59.18,-78,1
1761695970,2025-10-29 00:59,91.98,1052.37,1074.78,186,58.91,57.05,-78,1
1761696270,2025-10-29 01:04,92.05,1052.73,1075.14,186,60.19,58.32,-79,1
1761696570,2025-10-29 01:09,91.83,1053.07,1075.48,186,60.02,58.10,-79,1
1761696870,2025-10-29 01:14,91.90,1052.78,1075.19,186,59.31,57.42,-77,1
1761697170,2025-10-29 01:19,92.36,1052.87,1075.28,186,60.03,58.23,-80,1
1761697470,2025-10-29 01:24,92.25,1052.95,1075.36,186,59.26,57.45,-78,1
1761697770,2025-10-29 01:29,91.93,1051.89,1074.30,186,58.49,56.62,-77,1
1761698070,2025-10-29 01:34,92.38,1050.79,1073.20,186,57.83,56.08,-77,1
1761698670,2025-10-29 01:44,92.51,1054.94,1077.35,186,60.19,58.43,-77,1
1761698970,2025-10-29 01:49,92.29,1052.60,1075.01,186,58.94,57.15,-77,1
1761699271,2025-10-29 01:54,92.24,1053.36,1075.77,186,59.06,57.25,-78,1
1761699871,2025-10-29 02:04,91.90,1054.14,1076.55,186,59.71,57.81,-78,1
1761700171,2025-10-29 02:09,92.05,1053.28,1075.69,186,59.25,57.40,-77,1
1761700471,2025-10-29 02:14,91.52,1054.38,1076.79,186,59.88,57.89,-77,1
1761700771,2025-10-29 02:19,91.07,1053.44,1075.85,186,59.53,57.44,-76,1
1761701071,2025-10-29 02:24,90.70,1053.47,1075.88,186,60.32,58.13,-76,1
1761701971,2025-10-29 02:39,89.82,1056.16,1078.56,186,60.66,58.26,-78,1
1761702271,2025-10-29 02:44,90.02,1058.15,1080.56,186,61.95,59.57,-77,1
1761702571,2025-10-29 02:49,89.64,1053.11,1075.52,186,59.11,56.70,-77,1
1761702871,2025-10-29 02:54,89.70,1053.17,1075.58,186,59.18,56.78,-77,1
1761703171,2025-10-29 02:59,89.42,1054.78,1077.19,186,59.90,57.42,-78,1
1761703471,2025-10-29 03:04,89.51,1054.25,1076.66,186,60.13,57.67,-77,1
1761703772,2025-10-29 03:09,89.15,1056.11,1078.52,186,60.93,58.36,-78,1
1761704072,2025-10-29 03:14,88.86,1054.15,1076.56,186,59.59,56.99,-77,1
1761704372,2025-10-29 03:19,88.63,1056.15,1078.56,186,60.79,58.10,-78,1
1761704672,2025-10-29 03:24,88.51,1055.19,1077.59,186,60.31,57.61,-79,1
1761704972,2025-10-29 03:29,88.38,1055.65,1078.06,186,60.76,58.01,-76,1
1761705272,2025-10-29 03:34,88.73,1054.80,1077.21,186,59.60,56.96,-78,1
1761705572,2025-10-29 03:39,88.69,1054.99,1077.40,186,59.86,57.21,-77,1
1761705872,2025-10-29 03:44,88.62,1055.68,1078.09,186,60.20,57.52,-78,1
1761706172,2025-10-29 03:49,88.52,1055.79,1078.20,186,60.47,57.77,-78,1
1761706472,2025-10-29 03:54,88.70,1056.63,1079.04,186,60.81,58.14,-79,1
1761706772,2025-10-29 03:59,88.70,1055.78,1078.19,186,60.62,57.95,-78,1
1761707072,2025-10-29 04:04,88.65,1056.41,1078.82,186,60.40,57.73,-79,1
1761707372,2025-10-29 04:09,88.76,1057.66,1080.07,186,60.57,57.92,-78,1
1761707973,2025-10-29 04:19,88.87,1055.82,1078.23,186,60.06,57.45,-77,1
1761708273,2025-10-29 04:24,89.22,1056.55,1078.95,186,60.07,57.54,-77,1
1761708573,2025-10-29 04:29,89.03,1056.83,1079.24,186,59.80,57.23,-77,1
1761708873,2025-10-29 04:34,88.78,1058.38,1080.79,186,61.21,58.55,-78,1
1761709173,2025-10-29 04:39,88.91,1059.34,1081.75,186,61.93,59.28,-78,1
1761709473,2025-10-29 04:44,88.48,1056.94,1079.35,186,60.69,57.97,-79,1
1761709773,2025-10-29 04:49,88.60,1059.50,1081.91,186,61.78,59.06,-77,1
1761710073,2025-10-29 04:54,88.35,1056.67,1079.08,186,59.82,57.09,-78,1
1761710373,2025-10-29 04:59,88.46,1057.39,1079.80,186,60.34,57.62,-80,1
1761710673,2025-10-29 05:04,88.17,1054.10,1076.51,186,58.37,55.63,-79,1
1761710973,2025-10-29 05:09,88.30,1056.44,1078.85,186,59.85,57.11,-80,1
1761711573,2025-10-29 05:19,88.10,1054.15,1076.56,186,58.50,55.74,-79,1
1761711873,2025-10-29 05:24,87.87,1055.46,1077.87,186,59.17,56.34,-76,1
1761712173,2025-10-29 05:29,88.87,1057.08,1079.49,186,59.62,57.02,-80,1
1761712474,2025-10-29 05:34,89.30,1055.83,1078.24,186,59.17,56.68,-79,1
1761712774,2025-10-29 05:39,89.32,1055.74,1078.15,186,59.42,56.93,-78,1
1761713074,2025-10-29 05:44,88.80,1055.52,1077.93,186,59.24,56.63,-78,1
1761713374,2025-10-29 05:49,88.40,1056.19,1078.60,186,58.86,56.16,-79,1
1761713674,2025-10-29 05:54,88.20,1057.00,1079.41,186,59.82,57.05,-79,1
1761713974,2025-10-29 05:59,87.96,1056.41,1078.82,186,59.59,56.77,-79,1
1761714274,2025-10-29 06:04,88.53,1057.50,1079.90,186,59.87,57.18,-77,1
1761714574,2025-10-29 06:09,87.89,1056.09,1078.50,186,58.76,55.95,-79,1
1761714874,2025-10-29 06:14,88.05,1055.94,1078.35,186,59.34,56.55,-78,1
1761715174,2025-10-29 06:19,88.18,1060.70,1083.11,186,62.66,59.82,-78,1
1761715474,2025-10-29 06:24,87.78,1056.95,1079.36,186,59.39,56.53,-79,1
1761715774,2025-10-29 06:29,87.59,1056.00,1078.41,186,59.13,56.24,-79,1
1761716074,2025-10-29 06:34,88.22,1059.96,1082.37,186,60.70,57.92,-78,1
1761716674,2025-10-29 06:44,87.97,1057.59,1080.00,186,59.56,56.74,-79,1
1761716975,2025-10-29 06:49,88.21,1057.80,1080.21,186,59.48,56.72,-79,1
1761717575,2025-10-29 06:59,87.44,1059.09,1081.49,186,59.80,56.85,-78,1
1761717875,2025-10-29 07:04,87.05,1058.24,1080.65,186,59.66,56.62,-77,1
1761718175,2025-10-29 07:09,87.10,1057.01,1079.42,186,59.13,56.12,-78,1
1761718475,2025-10-29 07:14,87.43,1059.53,1081.94,186,59.58,56.64,-78,1
1761718775,2025-10-29 07:19,87.25,1058.20,1080.61,186,59.92,56.92,-79,1
1761719075,2025-10-29 07:24,86.81,1062.79,1085.20,186,62.01,58.85,-77,1
1761719375,2025-10-29 07:29,87.12,1063.08,1085.49,186,62.09,59.00,-79,1
1761719675,2025-10-29 07:34,86.95,1061.63,1084.04,186,61.64,58.52,-79,1
1761719975,2025-10-29 07:39,86.24,1060.16,1082.57,186,60.83,57.56,-79,1
1761720275,2025-10-29 07:44,86.39,1061.85,1084.26,186,62.07,58.81,-80,1
1761720575,2025-10-29 07:49,86.16,1063.07,1085.48,186,62.03,58.71,-81,1
1761720875,2025-10-29 07:54,85.59,1058.87,1081.28,186,60.30,56.89,-79,1
1761721176,2025-10-29 07:59,85.43,1058.39,1080.80,186,59.18,55.76,-80,1
1761721476,2025-10-29 08:04,85.29,1059.53,1081.94,186,60.25,56.77,-77,1
1761721776,2025-10-29 08:09,85.55,1058.54,1080.95,186,60.03,56.62,-78,1
1761722076,2025-10-29 08:14,85.80,1061.20,1083.61,186,61.38,57.99,-74,1
1761722376,2025-10-29 08:19,84.53,1061.12,1083.53,186,61.35,57.65,-77,1
1761722676,2025-10-29 08:24,84.44,1063.34,1085.75,186,62.55,58.79,-78,1
1761722976,2025-10-29 08:29,84.21,1062.08,1084.49,186,61.81,58.01,-78,1
1761723276,2025-10-29 08:34,83.82,1062.12,1084.53,186,60.87,57.00,-78,1
1761723576,2025-10-29 08:39,84.52,1064.22,1086.63,186,63.40,59.63,-77,1
1761723876,2025-10-29 08:44,83.22,1067.46,1089.87,186,64.44,60.30,-81,1
1761724177,2025-10-29 08:49,82.55,1066.26,1088.67,186,64.18,59.88,-82,1
1761724477,2025-10-29 08:54,82.40,1067.04,1089.45,186,64.39,60.04,-79,1
1761724778,2025-10-29 08:59,82.76,1062.14,1084.55,186,62.45,58.26,-80,1
1761725078,2025-10-29 09:04,83.07,1062.72,1085.13,186,62.24,58.14,-79,1
1761725378,2025-10-29 09:09,82.95,1066.07,1088.48,186,64.22,60.02,-79,1
1761725678,2025-10-29 09:14,83.20,1065.51,1087.92,186,63.76,59.64,-81,1
1761725978,2025-10-29 09:19,83.17,1064.94,1087.35,186,63.56,59.44,-79,1
1761726278,2025-10-29 09:24,82.98,1063.93,1086.34,186,63.34,59.18,-81,1
1761726578,2025-10-29 09:29,81.73,1063.48,1085.89,186,63.15,58.67,-78,1
1761726878,2025-10-29 09:34,81.26,1064.47,1086.88,186,63.07,58.47,-80,1
1761727178,2025-10-29 09:39,80.97,1063.21,1085.62,186,61.90,57.27,-78,1
1761727478,2025-10-29 09:44,80.92,1061.34,1083.75,186,61.15,56.53,-80,1
1761727779,2025-10-29 09:49,80.43,1060.72,1083.13,186,61.40,56.65,-80,1
1761728079,2025-10-29 09:54,80.72,1061.19,1083.60,186,61.05,56.38,-79,1
1761728379,2025-10-29 09:59,79.78,1061.02,1083.42,186,61.88,56.94,-82,1
1761728679,2025-10-29 10:04,79.88,1061.18,1083.59,186,60.92,56.04,-79,1
1761728979,2025-10-29 10:09,79.13,1060.89,1083.30,186,61.35,56.26,-79,1
1761729279,2025-10-29 10:14,79.52,1063.05,1085.46,186,63.07,58.01,-83,1
1761729579,2025-10-29 10:19,78.81,1062.76,1085.17,186,62.65,57.42,-80,1
1761729879,2025-10-29 10:24,77.49,1062.29,1084.70,186,62.54,56.96,-81,1
1761730179,2025-10-29 10:29,77.31,1063.87,1086.28,186,63.34,57.67,-83,1
1761730479,2025-10-29 10:34,77.27,1064.26,1086.66,186,63.41,57.73,-80,1
1761730779,2025-10-29 10:39,76.49,1063.10,1085.51,186,62.95,57.08,-85,1
1761731079,2025-10-29 10:44,76.09,1064.68,1087.09,186,64.09,58.05,-82,1
1761731380,2025-10-29 10:49,75.43,1062.80,1085.21,186,63.15,56.97,-77,1
1761731980,2025-10-29 10:59,73.73,1061.53,1083.94,186,62.74,56.11,-82,1
1761732583,2025-10-29 11:09,72.38,1060.22,1082.63,186,61.78,54.81,-80,1
1761733183,2025-10-29 11:19,71.76,1062.35,1084.76,186,63.37,56.14,-80,1
1761733483,2025-10-29 11:24,72.47,1063.49,1085.90,186,63.61,56.57,-81,1
1761733783,2025-10-29 11:29,72.70,1061.84,1084.25,186,63.16,56.21,-81,1
1761734085,2025-10-29 11:34,70.60,1059.76,1082.17,186,63.14,55.58,-79,1
1761734385,2025-10-29 11:39,68.44,1061.72,1084.13,186,63.35,55.13,-87,1
1761734685,2025-10-29 11:44,68.43,1062.48,1084.89,186,63.91,55.65,-82,1
1761734985,2025-10-29 11:49,67.69,1063.69,1086.10,186,64.89,56.35,-81,1
1761735286,2025-10-29 11:54,67.73,1063.28,1085.69,186,64.65,56.13,-83,1
1761735586,2025-10-29 11:59,66.69,1062.19,1084.60,186,64.08,55.28,-81,1
1761735886,2025-10-29 12:04,65.13,1059.30,1081.71,186,62.49,53.30,-81,1
1761736186,2025-10-29 12:09,64.51,1058.88,1081.29,186,62.06,52.70,-78,1
1761736486,2025-10-29 12:14,64.80,1061.65,1084.06,186,63.76,54.38,-80,1
1761736786,2025-10-29 12:19,64.16,1061.01,1083.42,186,63.66,54.08,-81,1
1761737087,2025-10-29 12:24,64.39,1061.22,1083.63,186,63.71,54.20,-81,1
1761737387,2025-10-29 12:29,64.14,1063.79,1086.20,186,64.84,55.18,-81,1
1761737687,2025-10-29 12:34,64.93,1065.04,1087.45,186,65.81,56.33,-85,1
1761737987,2025-10-29 12:39,63.55,1064.75,1087.16,186,65.41,55.51,-79,1
1761738288,2025-10-29 12:44,62.97,1063.70,1086.10,186,65.26,55.18,-79,1
1761738588,2025-10-29 12:49,63.84,1061.80,1084.21,186,64.37,54.64,-83,1
1761738888,2025-10-29 12:54,61.12,1062.44,1084.85,186,64.78,54.12,-79,1
1761739188,2025-10-29 12:59,61.24,1062.44,1084.85,186,64.56,53.96,-81,1
1761739488,2025-10-29 13:04,59.53,1063.97,1086.38,186,65.20,53.97,-80,1
1761739788,2025-10-29 13:09,61.23,1062.64,1085.05,186,64.96,54.32,-82,1
1761740088,2025-10-29 13:14,60.81,1064.20,1086.61,186,65.99,55.13,-81,1
1761740388,2025-10-29 13:19,62.50,1061.73,1084.14,186,65.08,54.86,-82,1
1761740688,2025-10-29 13:24,62.79,1064.89,1087.30,186,66.36,56.14,-81,1
1761740989,2025-10-29 13:29,63.24,1064.06,1086.47,186,66.34,56.27,-78,1
1761741289,2025-10-29 13:34,64.47,1064.03,1086.44,186,66.33,56.67,-77,1
1761741589,2025-10-29 13:39,62.19,1064.77,1087.18,186,66.68,56.24,-77,1
1761741889,2025-10-29 13:44,61.26,1066.12,1088.53,186,66.80,56.04,-78,1
1761742189,2025-10-29 13:49,59.77,1062.50,1084.91,186,65.20,54.05,-79,1
1761742489,2025-10-29 13:54,59.23,1059.67,1082.08,186,64.74,53.44,-83,1
1761742789,2025-10-29 13:59,57.64,1063.38,1085.79,186,67.52,55.42,-79,1
1761743089,2025-10-29 14:04,57.89,1064.09,1086.50,186,67.18,55.21,-83,1
1761743389,2025-10-29 14:09,59.95,1062.27,1084.68,186,65.89,54.75,-79,1
1761743689,2025-10-29 14:14,59.15,1063.75,1086.16,186,66.26,54.81,-79,1
1761743989,2025-10-29 14:19,58.45,1060.85,1083.26,186,65.79,54.13,-79,1
1761744289,2025-10-29 14:24,58.36,1061.50,1083.91,186,64.64,53.04,-79,1
1761744589,2025-10-29 14:29,58.57,1063.29,1085.70,186,66.14,54.49,-81,1
1761744890,2025-10-29 14:34,59.42,1063.04,1085.45,186,64.91,53.66,-78,1
1761745190,2025-10-29 14:39,59.70,1064.55,1086.96,186,66.98,55.66,-78,1
1761745490,2025-10-29 14:44,57.73,1065.40,1087.81,186,67.81,55.72,-79,1
1761745790,2025-10-29 14:49,58.60,1066.76,1089.17,186,67.01,55.30,-78,1
1761746090,2025-10-29 14:54,58.79,1064.78,1087.19,186,66.50,54.90,-77,1
1761746390,2025-10-29 14:59,59.23,1066.68,1089.09,186,67.14,55.65,-78,1
1761746690,2025-10-29 15:04,60.40,1067.12,1089.53,186,67.13,56.04,-77,1
1761746990,2025-10-29 15:09,59.94,1063.66,1086.07,186,65.71,54.58,-77,1
1761747290,2025-10-29 15:14,60.63,1063.88,1086.29,186,67.21,56.20,-76,1
1761747590,2025-10-29 15:19,59.66,1064.87,1087.28,186,67.03,55.70,-79,1
1761747890,2025-10-29 15:24,59.43,1063.87,1086.28,186,66.20,54.85,-78,1
1761748190,2025-10-29 15:29,59.33,1062.74,1085.15,186,65.27,53.96,-78,1
1761748490,2025-10-29 15:34,61.10,1063.81,1086.22,186,65.70,54.96,-78,1
1761749091,2025-10-29 15:44,62.99,1063.16,1085.57,186,65.40,55.32,-77,1
1761749391,2025-10-29 15:49,63.47,1062.45,1084.86,186,65.17,55.26,-78,1
1761749691,2025-10-29 15:54,63.27,1064.64,1087.05,186,65.37,55.38,-78,1
1761750291,2025-10-29 16:04,65.37,1064.45,1086.86,186,65.46,56.15,-79,1
1761750591,2025-10-29 16:09,66.02,1064.25,1086.66,186,65.02,55.95,-78,1
1761750891,2025-10-29 16:14,67.10,1064.36,1086.77,186,65.15,56.40,-79,1
1761751191,2025-10-29 16:19,68.00,1062.40,1084.81,186,64.39,55.97,-79,1
1761751491,2025-10-29 16:24,68.82,1064.16,1086.57,186,65.52,57.29,-78,1
1761751791,2025-10-29 16:29,69.25,1064.36,1086.77,186,64.55,56.50,-79,1
1761752091,2025-10-29 16:34,71.22,1064.14,1086.55,186,64.56,57.10,-80,1
1761752391,2025-10-29 16:39,71.93,1065.80,1088.21,186,66.05,58.72,-78,1
1761752691,2025-10-29 16:44,72.65,1064.85,1087.26,186,65.53,58.44,-79,1
1761753292,2025-10-29 16:54,74.28,1061.58,1083.99,186,62.79,56.31,-81,1
1761753592,2025-10-29 16:59,74.33,1065.86,1088.27,186,65.30,58.71,-79,1
1761753892,2025-10-29 17:04,74.76,1062.76,1085.17,186,63.05,56.69,-79,1
1761754192,2025-10-29 17:09,75.79,1065.47,1087.88,186,64.79,58.64,-78,1
1761754492,2025-10-29 17:14,76.12,1062.62,1085.03,186,62.82,56.85,-80,1
1761754792,2025-10-29 17:19,76.52,1065.99,1088.40,186,64.10,58.18,-78,1
1761755092,2025-10-29 17:24,76.68,1063.02,1085.43,186,62.68,56.87,-79,1
1761755392,2025-10-29 17:29,77.00,1063.51,1085.92,186,63.47,57.71,-79,1
1761755692,2025-10-29 17:34,77.38,1065.00,1087.41,186,63.59,57.93,-78,1
1761755992,2025-10-29 17:39,77.07,1063.57,1085.98,186,63.11,57.39,-79,1
1761756292,2025-10-29 17:44,77.89,1063.55,1085.96,186,63.48,57.97,-78,1
1761756592,2025-10-29 17:49,78.06,1061.97,1084.38,186,62.16,56.75,-78,1
1761756892,2025-10-29 17:54,78.24,1063.00,1085.41,186,62.63,57.25,-78,1
1761757193,2025-10-29 17:59,78.54,1063.93,1086.34,186,63.16,57.84,-77,1
1761757493,2025-10-29 18:04,78.79,1063.85,1086.26,186,62.79,57.55,-78,1
1761757793,2025-10-29 18:09,78.20,1063.73,1086.14,186,62.49,57.10,-79,1
1761758093,2025-10-29 18:14,78.73,1066.79,1089.20,186,64.30,58.98,-77,1
1761758393,2025-10-29 18:19,78.49,1064.10,1086.51,186,62.24,56.94,-78,1
1761758693,2025-10-29 18:24,78.26,1062.20,1084.61,186,61.59,56.25,-78,1
1761758993,2025-10-29 18:29,78.74,1063.30,1085.71,186,62.54,57.29,-79,1
1761759293,2025-10-29 18:34,78.92,1064.93,1087.34,186,62.51,57.31,-78,1
1761759593,2025-10-29 18:39,79.27,1066.15,1088.56,186,63.64,58.49,-78,1
1761759893,2025-10-29 18:44,79.03,1063.08,1085.49,186,62.47,57.31,-81,1
1761760193,2025-10-29 18:49,79.17,1067.84,1090.25,186,65.00,59.77,-77,1
1761760493,2025-10-29 18:54,79.08,1065.99,1088.40,186,63.82,58.61,-79,1
1761760793,2025-10-29 18:59,79.09,1068.76,1091.17,186,65.29,60.02,-79,1
1761761394,2025-10-29 19:09,78.66,1066.07,1088.48,186,64.51,59.16,-79,1
1761761694,2025-10-29 19:14,78.92,1066.50,1088.91,186,63.67,58.43,-78,1
1761762294,2025-10-29 19:24,79.62,1065.79,1088.20,186,63.68,58.62,-79,1
1761762594,2025-10-29 19:29,79.78,1064.51,1086.92,186,62.49,57.52,-79,1
1761762894,2025-10-29 19:34,79.98,1063.61,1086.02,186,61.96,57.07,-79,1
1761763194,2025-10-29 19:39,80.14,1063.50,1085.91,186,62.16,57.30,-79,1
1761763494,2025-10-29 19:44,80.54,1063.31,1085.72,186,61.31,56.59,-80,1
1761763794,2025-10-29 19:49,80.25,1063.66,1086.07,186,61.71,56.90,-80,1
1761764094,2025-10-29 19:54,79.63,1065.35,1087.76,186,62.71,57.69,-81,1
1761764694,2025-10-29 20:04,80.04,1066.92,1089.33,186,63.56,58.62,-79,1
1761764995,2025-10-29 20:09,79.45,1064.26,1086.67,186,62.14,57.10,-79,1
1761765295,2025-10-29 20:14,80.05,1064.28,1086.69,186,62.18,57.30,-79,1
1761765595,2025-10-29 20:19,79.96,1068.72,1091.13,186,64.97,59.95,-79,1
1761765895,2025-10-29 20:24,80.30,1066.76,1089.17,186,63.41,58.55,-80,1
1761766195,2025-10-29 20:29,80.62,1065.52,1087.93,186,63.12,58.35,-81,1
1761766495,2025-10-29 20:34,80.69,1064.56,1086.97,186,62.90,58.16,-80,1
1761766795,2025-10-29 20:39,80.75,1063.68,1086.09,186,61.83,57.14,-79,1
1761767095,2025-10-29 20:44,81.21,1064.90,1087.31,186,63.15,58.53,-79,1
1761767395,2025-10-29 20:49,80.96,1065.31,1087.72,186,63.20,58.52,-79,1
1761767695,2025-10-29 20:54,81.19,1067.45,1089.86,186,63.23,58.61,-78,1
1761767995,2025-10-29 20:59,81.04,1065.90,1088.31,186,62.72,58.08,-78,1
1761768295,2025-10-29 21:04,81.03,1064.79,1087.20,186,62.01,57.39,-81,1
1761768595,2025-10-29 21:09,81.52,1066.91,1089.31,186,64.00,59.43,-81,1
1761768895,2025-10-29 21:14,81.49,1064.32,1086.72,186,62.22,57.71,-79,1
1761769195,2025-10-29 21:19,81.76,1065.17,1087.58,186,62.07,57.64,-80,1
1761769496,2025-10-29 21:24,82.04,1064.15,1086.56,186,61.96,57.60,-79,1
1761769796,2025-10-29 21:29,81.49,1062.83,1085.24,186,61.12,56.65,-80,1
1761770096,2025-10-29 21:34,81.95,1063.63,1086.04,186,61.43,57.07,-80,1
1761770396,2025-10-29 21:39,81.73,1064.61,1087.02,186,62.27,57.82,-80,1
1761770696,2025-10-29 21:44,81.44,1065.79,1088.20,186,62.64,58.10,-79,1
1761770996,2025-10-29 21:49,81.40,1065.03,1087.44,186,63.19,58.62,-81,1
1761771296,2025-10-29 21:54,81.65,1065.86,1088.27,186,63.68,59.16,-80,1
1761771596,2025-10-29 21:59,81.88,1065.55,1087.96,186,62.94,58.51,-81,1
1761771896,2025-10-29 22:04,81.88,1064.73,1087.14,186,62.36,57.95,-79,1
1761772196,2025-10-29 22:09,82.38,1064.91,1087.32,186,62.48,58.19,-79,1
1761772496,2025-10-29 22:14,82.18,1063.78,1086.19,186,61.81,57.49,-79,1
1761772796,2025-10-29 22:19,82.16,1060.56,1082.97,186,60.43,56.16,-81,1
1761773697,2025-10-29 22:34,82.78,1066.57,1088.98,186,63.61,59.39,-80,1
1761773997,2025-10-29 22:39,82.84,1064.78,1087.19,186,62.24,58.08,-81,1
1761774297,2025-10-29 22:44,82.86,1065.32,1087.73,186,62.80,58.62,-81,1
1761774597,2025-10-29 22:49,83.32,1063.49,1085.90,186,62.51,58.46,-80,1
1761774897,2025-10-29 22:54,83.77,1065.51,1087.92,186,63.45,59.48,-80,1
1761775197,2025-10-29 22:59,83.55,1066.63,1089.04,186,63.99,59.95,-79,1
1761775497,2025-10-29 23:04,83.26,1061.92,1084.33,186,61.15,57.13,-80,1
1761775797,2025-10-29 23:09,83.57,1059.74,1082.15,186,59.65,55.76,-79,1
1761776097,2025-10-29 23:14,84.12,1062.01,1084.42,186,61.66,57.84,-80,1
1761776397,2025-10-29 23:19,84.22,1064.16,1086.57,186,62.64,58.82,-80,1
1761776697,2025-10-29 23:24,84.12,1063.18,1085.59,186,62.53,58.68,-80,1
1761776997,2025-10-29 23:29,83.87,1062.04,1084.45,186,61.06,57.20,-80,1
1761777297,2025-10-29 23:34,83.90,1061.32,1083.73,186,61.03,57.18,-80,1
1761777598,2025-10-29 23:39,84.09,1057.56,1079.97,186,59.57,55.81,-80,1
1761777898,2025-10-29 23:44,84.28,1059.77,1082.18,186,60.52,56.78,-80,1
1761778198,2025-10-29 23:49,84.29,1061.79,1084.20,186,61.70,57.92,-80,1
1761778498,2025-10-29 23:54,84.04,1062.21,1084.62,186,61.78,57.94,-81,1
1761778798,2025-10-29 23:59,84.14,1061.93,1084.33,186,61.77,57.95,-81,1