1761779098,2025-10-30 00:04,83.78,1060.64,1083.05,186,61.55,57.65,-79,1
1761779398,2025-10-30 00:09,83.67,1060.87,1083.28,186,61.22,57.30,-80,1
1761779698,2025-10-30 00:14,83.54,1063.56,1085.97,186,62.84,58.84,-79,1
1761779998,2025-10-30 00:19,83.54,1059.80,1082.21,186,61.54,57.58,-79,1
1761780298,2025-10-30 00:24,83.42,1060.40,1082.81,186,60.81,56.84,-79,1
1761780598,2025-10-30 00:29,83.25,1059.79,1082.20,186,60.78,56.77,-78,1
1761780898,2025-10-30 00:34,83.32,1059.65,1082.06,186,60.98,56.98,-79,1
1761781198,2025-10-30 00:39,83.14,1059.18,1081.59,186,60.15,56.14,-79,1
1761781498,2025-10-30 00:44,83.25,1061.73,1084.14,186,61.74,57.70,-81,1
1761781798,2025-10-30 00:49,83.13,1060.82,1083.23,186,61.80,57.73,-79,1
1761782099,2025-10-30 00:54,83.15,1059.30,1081.71,186,60.85,56.82,-79,1
1761782399,2025-10-30 00:59,83.32,1058.77,1081.18,186,60.15,56.18,-81,1
1761782999,2025-10-30 01:09,83.08,1058.55,1080.96,186,59.98,55.96,-79,1
1761783299,2025-10-30 01:14,83.09,1058.76,1081.17,186,60.53,56.49,-79,1
1761783599,2025-10-30 01:19,83.30,1058.66,1081.07,186,60.67,56.68,-79,1
1761783899,2025-10-30 01:24,83.42,1057.72,1080.13,186,59.51,55.59,-78,1
1761784199,2025-10-30 01:29,83.46,1060.15,1082.56,186,60.74,56.79,-79,1
1761784499,2025-10-30 01:34,83.31,1057.64,1080.05,186,59.74,55.78,-80,1
1761784799,2025-10-30 01:39,83.34,1057.70,1080.11,186,60.29,56.32,-79,1
1761785099,2025-10-30 01:44,83.27,1059.01,1081.42,186,61.49,57.46,-79,1
1761785399,2025-10-30 01:49,83.08,1058.36,1080.77,186,60.17,56.14,-79,1
1761786000,2025-10-30 02:00,83.25,1057.80,1080.21,186,60.64,56.64,-79,1
1761786300,2025-10-30 02:05,83.45,1060.43,1082.84,186,61.51,57.53,-79,1
1761786600,2025-10-30 02:10,83.23,1061.22,1083.63,186,62.30,58.23,-81,1
1761786900,2025-10-30 02:15,83.01,1058.81,1081.22,186,60.90,56.83,-79,1
1761787200,2025-10-30 02:20,83.04,1060.26,1082.67,186,61.91,57.81,-80,1
1761787500,2025-10-30 02:25,82.86,1060.39,1082.80,186,62.19,58.03,-81,1
1761787800,2025-10-30 02:30,83.05,1060.47,1082.88,186,62.00,57.90,-79,1
1761788100,2025-10-30 02:35,83.01,1060.24,1082.65,186,62.30,58.18,-81,1
1761788400,2025-10-30 02:40,83.04,1061.02,1083.43,186,62.74,58.61,-80,1
1761788700,2025-10-30 02:45,83.06,1061.14,1083.55,186,62.65,58.53,-82,1
1761789300,2025-10-30 02:55,83.03,1063.17,1085.58,186,63.62,59.46,-78,1
1761789600,2025-10-30 03:00,83.02,1061.14,1083.55,186,62.84,58.70,-82,1
1761789900,2025-10-30 03:05,82.88,1058.61,1081.02,186,61.07,56.96,-81,1
1761790200,2025-10-30 03:10,83.00,1058.70,1081.11,186,61.43,57.34,-81,1
1761790501,2025-10-30 03:15,83.04,1059.41,1081.82,186,62.02,57.92,-81,1
1761790801,2025-10-30 03:20,83.09,1060.59,1083.00,186,62.99,58.87,-78,1
1761791101,2025-10-30 03:25,83.05,1058.65,1081.06,186,61.74,57.65,-82,1
1761791401,2025-10-30 03:30,82.92,1059.51,1081.92,186,63.20,59.03,-81,1
1761791701,2025-10-30 03:35,82.98,1058.58,1080.99,186,61.38,57.28,-78,1
1761792001,2025-10-30 03:40,82.73,1058.05,1080.46,186,61.36,57.20,-80,1
1761792301,2025-10-30 03:45,82.76,1056.70,1079.11,186,60.67,56.54,-78,1
1761792601,2025-10-30 03:50,82.73,1056.78,1079.19,186,60.78,56.64,-83,1
1761792901,2025-10-30 03:55,82.81,1057.20,1079.61,186,60.76,56.64,-82,1
1761793201,2025-10-30 04:00,82.43,1055.25,1077.66,186,60.03,55.84,-83,1
1761793501,2025-10-30 04:05,82.48,1056.08,1078.49,186,60.94,56.73,-82,1
1761793801,2025-10-30 04:10,82.74,1058.63,1081.04,186,61.93,57.75,-82,1
1761794401,2025-10-30 04:20,82.94,1057.02,1079.43,186,61.05,56.95,-81,1
1761794702,2025-10-30 04:25,82.90,1055.99,1078.40,186,60.55,56.46,-83,1
1761795302,2025-10-30 04:35,82.94,1056.09,1078.50,186,60.70,56.62,-81,1
1761795602,2025-10-30 04:40,83.04,1058.66,1081.07,186,61.98,57.88,-78,1
1761795902,2025-10-30 04:45,83.13,1057.74,1080.15,186,61.73,57.66,-82,1
1761796202,2025-10-30 04:50,82.94,1055.56,1077.97,186,60.03,55.97,-81,1
1761796502,2025-10-30 04:55,82.94,1056.42,1078.82,186,61.25,57.15,-79,1
1761796802,2025-10-30 05:00,82.98,1058.17,1080.58,186,62.20,58.07,-80,1
1761797102,2025-10-30 05:05,82.75,1055.87,1078.28,186,60.84,56.70,-79,1
1761797402,2025-10-30 05:10,82.74,1055.09,1077.50,186,60.02,55.91,-78,1
1761797702,2025-10-30 05:15,82.62,1054.91,1077.32,186,60.99,56.81,-79,1
1761798002,2025-10-30 05:20,82.91,1054.62,1077.03,186,60.19,56.12,-80,1
1761798302,2025-10-30 05:25,83.15,1054.23,1076.64,186,59.64,55.64,-79,1
1761798602,2025-10-30 05:30,82.88,1053.26,1075.67,186,60.30,56.22,-79,1
1761798902,2025-10-30 05:35,83.24,1055.72,1078.13,186,61.73,57.69,-79,1
1761799203,2025-10-30 05:40,83.49,1056.69,1079.09,186,62.06,58.07,-79,1
1761799503,2025-10-30 05:45,83.21,1055.85,1078.26,186,60.59,56.58,-79,1
1761799803,2025-10-30 05:50,84.02,1056.28,1078.69,186,61.61,57.77,-79,1
1761800103,2025-10-30 05:55,83.81,1057.57,1079.98,186,61.58,57.69,-80,1
1761800403,2025-10-30 06:00,84.03,1058.04,1080.45,186,62.06,58.21,-80,1
1761800703,2025-10-30 06:05,83.65,1056.45,1078.86,186,61.25,57.33,-79,1
1761801003,2025-10-30 06:10,83.76,1056.37,1078.78,186,61.11,57.22,-79,1
1761801303,2025-10-30 06:15,84.14,1055.84,1078.25,186,61.14,57.34,-80,1
1761801603,2025-10-30 06:20,84.13,1056.38,1078.79,186,61.01,57.22,-80,1
1761801903,2025-10-30 06:25,84.23,1056.60,1079.01,186,61.82,58.02,-81,1
1761802203,2025-10-30 06:30,84.54,1053.66,1076.07,186,59.75,56.10,-79,1
1761802503,2025-10-30 06:35,84.53,1054.13,1076.54,186,60.39,56.71,-80,1
1761802803,2025-10-30 06:40,84.61,1054.10,1076.51,186,60.52,56.86,-80,1
1761803103,2025-10-30 06:45,84.58,1056.67,1079.07,186,61.94,58.23,-78,1
1761803403,2025-10-30 06:50,84.43,1054.21,1076.62,186,61.02,57.30,-79,1
1761803704,2025-10-30 06:55,84.45,1054.00,1076.41,186,60.17,56.48,-78,1
1761804004,2025-10-30 07:00,84.57,1053.31,1075.72,186,60.34,56.68,-78,1
1761804304,2025-10-30 07:05,84.69,1051.55,1073.96,186,59.29,55.69,-80,1
1761804604,2025-10-30 07:10,84.94,1052.14,1074.55,186,59.65,56.10,-78,1
1761804904,2025-10-30 07:15,85.09,1055.63,1078.04,186,61.75,58.17,-80,1
1761805204,2025-10-30 07:20,85.26,1055.25,1077.66,186,61.56,58.03,-78,1
1761805504,2025-10-30 07:25,85.01,1053.87,1076.28,186,60.53,56.97,-78,1
1761805804,2025-10-30 07:30,85.10,1052.98,1075.39,186,60.43,56.89,-78,1
1761806404,2025-10-30 07:40,85.24,1054.62,1077.03,186,61.86,58.32,-76,1
1761806704,2025-10-30 07:45,85.17,1054.29,1076.70,186,61.88,58.32,-80,1
1761807307,2025-10-30 07:55,84.91,1054.75,1077.16,186,61.73,58.11,-78,1
1761808216,2025-10-30 08:10,84.30,1053.13,1075.54,186,61.61,57.84,-80,1
1761808819,2025-10-30 08:20,84.14,1053.10,1075.51,186,62.00,58.18,-79,1
1761809422,2025-10-30 08:30,83.47,1052.96,1075.37,186,62.58,58.57,-88,1
1761809722,2025-10-30 08:35,83.36,1052.96,1075.37,186,62.69,58.65,-83,1
1761810023,2025-10-30 08:40,83.17,1052.44,1074.85,186,62.21,58.13,-83,1
1761810324,2025-10-30 08:45,82.95,1051.92,1074.33,186,61.62,57.51,-82,1
1761810624,2025-10-30 08:50,82.70,1050.82,1073.23,186,61.95,57.76,-85,1
1761810925,2025-10-30 08:55,82.75,1051.66,1074.07,186,62.15,57.97,-82,1
1761811528,2025-10-30 09:05,82.17,1049.81,1072.22,186,61.44,57.13,-80,1
1761813965,2025-10-30 09:46,82.50,1049.98,1072.39,186,61.70,57.47,-83,1
1761815477,2025-10-30 10:11,79.57,1048.78,1071.19,186,62.49,57.47,-84,1
1761816077,2025-10-30 10:21,80.03,1049.07,1071.48,186,63.35,58.41,-81,1
1761816377,2025-10-30 10:26,76.82,1047.77,1070.18,186,62.82,57.04,-80,1
1761816981,2025-10-30 10:36,74.52,1049.36,1071.77,186,63.79,57.33,-81,1
1761817281,2025-10-30 10:41,74.68,1047.45,1069.86,186,63.03,56.65,-80,1
1761817581,2025-10-30 10:46,74.14,1047.18,1069.59,186,63.14,56.60,-80,1
1761817881,2025-10-30 10:51,74.76,1049.89,1072.30,186,64.25,57.83,-83,1
1761818182,2025-10-30 10:56,75.05,1048.99,1071.40,186,64.09,57.76,-80,1
1761818482,2025-10-30 11:01,75.16,1047.99,1070.40,186,63.47,57.20,-82,1
1761820296,2025-10-30 11:31,81.65,1044.36,1066.77,186,60.14,55.75,-79,1
1761820899,2025-10-30 11:41,85.96,1049.03,1071.44,186,62.51,59.13,-84,1
1761821199,2025-10-30 11:46,88.35,1048.12,1070.53,186,61.84,59.06,-84,1
1761821500,2025-10-30 11:51,91.79,1047.92,1070.33,186,61.38,59.43,-82,1
1761821800,2025-10-30 11:56,93.45,1049.08,1071.49,186,61.54,59.97,-80,1
1761822100,2025-10-30 12:01,94.72,1049.58,1071.99,186,62.22,60.93,-80,1
1761822400,2025-10-30 12:06,95.96,1050.69,1073.10,186,63.10,62.07,-85,1
1761822700,2025-10-30 12:11,96.66,1050.05,1072.46,186,62.44,61.58,-80,1
1761823002,2025-10-30 12:16,96.23,1050.78,1073.19,186,63.53,62.56,-79,1
1761823302,2025-10-30 12:21,95.65,1049.08,1071.49,186,61.99,60.91,-81,1
1761823603,2025-10-30 12:26,95.60,1048.69,1071.10,186,61.60,60.51,-80,1
1761823903,2025-10-30 12:31,96.32,1049.91,1072.32,186,62.59,61.65,-80,1
1761824203,2025-10-30 12:36,95.39,1051.55,1073.96,186,63.30,62.14,-81,1
1761824503,2025-10-30 12:41,94.11,1049.90,1072.31,186,62.35,60.91,-81,1
1761824806,2025-10-30 12:46,93.81,1050.40,1072.81,186,63.07,61.55,-79,1
1761825106,2025-10-30 12:51,93.04,1049.95,1072.36,186,62.67,60.98,-80,1
1761826315,2025-10-30 13:11,92.63,1049.41,1071.82,186,62.45,60.67,-77,1
1761826616,2025-10-30 13:16,91.56,1049.30,1071.71,186,63.35,61.30,-80,1
1761826916,2025-10-30 13:21,90.36,1048.81,1071.22,186,62.68,60.36,-78,1
1761827216,2025-10-30 13:26,88.63,1047.43,1069.84,186,61.65,58.94,-80,1
1761827516,2025-10-30 13:31,87.47,1047.55,1069.96,186,62.59,59.58,-82,1
1761828120,2025-10-30 13:42,85.29,1044.93,1067.34,186,60.47,56.98,-80,1
1761828420,2025-10-30 13:47,84.88,1046.87,1069.28,186,61.52,57.90,-81,1
1761828720,2025-10-30 13:52,84.95,1047.65,1070.06,186,61.89,58.27,-84,1
1761829020,2025-10-30 13:57,84.36,1045.25,1067.66,186,61.05,57.31,-82,1
1761829320,2025-10-30 14:02,83.30,1046.44,1068.85,186,62.10,58.06,-80,1
1761829621,2025-10-30 14:07,83.01,1047.21,1069.62,186,61.85,57.75,-81,1
1761829921,2025-10-30 14:12,81.89,1046.26,1068.67,186,61.65,57.26,-82,1
1761830221,2025-10-30 14:17,81.92,1048.21,1070.62,186,62.34,57.94,-82,1
1761830521,2025-10-30 14:22,81.88,1046.12,1068.53,186,60.99,56.63,-84,1
1761830821,2025-10-30 14:27,83.51,1045.15,1067.56,186,60.55,56.61,-78,1
1761831121,2025-10-30 14:32,81.18,1046.13,1068.54,186,60.16,55.65,-80,1
1761831422,2025-10-30 14:37,72.98,1049.48,1071.89,186,62.25,55.43,-82,1
1761832329,2025-10-30 14:52,75.54,1049.73,1072.14,186,62.67,56.55,-80,1
1761832629,2025-10-30 14:57,76.69,1051.15,1073.56,186,63.24,57.41,-79,1
1761832929,2025-10-30 15:02,76.02,1050.62,1073.03,186,62.42,56.44,-78,1
1761833231,2025-10-30 15:07,76.63,1049.68,1072.09,186,61.14,55.39,-77,1
1761833531,2025-10-30 15:12,74.86,1054.70,1077.11,186,63.46,57.11,-79,1
1761833831,2025-10-30 15:17,71.36,1054.00,1076.41,186,63.04,55.71,-78,1
1761834131,2025-10-30 15:22,72.47,1054.85,1077.26,186,64.31,57.23,-75,1
1761834431,2025-10-30 15:27,71.10,1053.95,1076.36,186,63.31,55.89,-76,1
1761834731,2025-10-30 15:32,72.10,1054.99,1077.40,186,63.11,55.99,-75,1
1761835031,2025-10-30 15:37,72.50,1054.51,1076.92,186,63.15,56.14,-75,1
1761835331,2025-10-30 15:42,72.96,1053.75,1076.16,186,62.79,55.93,-76,1
1761835931,2025-10-30 15:52,73.49,1053.21,1075.62,186,62.00,55.34,-77,1
1761836232,2025-10-30 15:57,73.13,1052.91,1075.32,186,61.55,54.80,-76,1
1761836532,2025-10-30 16:02,73.33,1054.53,1076.94,186,62.67,55.92,-78,1
1761836832,2025-10-30 16:07,73.37,1054.34,1076.75,186,62.21,55.50,-77,1
1761837132,2025-10-30 16:12,73.83,1056.16,1078.57,186,62.51,55.91,-76,1
1761837432,2025-10-30 16:17,73.85,1055.88,1078.29,186,62.58,55.99,-78,1
1761837732,2025-10-30 16:22,76.16,1054.04,1076.44,186,61.50,55.60,-77,1
1761838032,2025-10-30 16:27,77.86,1056.12,1078.53,186,62.25,56.78,-77,1
1761838632,2025-10-30 16:37,78.06,1056.12,1078.53,186,62.34,56.92,-77,1
1761838932,2025-10-30 16:42,76.20,1052.76,1075.17,186,60.22,54.39,-77,1
1761839232,2025-10-30 16:47,75.53,1054.04,1076.45,186,60.43,54.41,-77,1
1761839532,2025-10-30 16:52,76.00,1053.40,1075.81,186,60.45,54.55,-76,1
1761839832,2025-10-30 16:57,76.02,1054.78,1077.18,186,60.91,55.00,-76,1
1761840132,2025-10-30 17:02,76.38,1056.66,1079.07,186,61.97,56.11,-78,1
1761840432,2025-10-30 17:07,75.11,1056.68,1079.09,186,61.00,54.84,-76,1
1761840733,2025-10-30 17:12,74.09,1057.58,1079.99,186,61.88,55.39,-77,1
1761841033,2025-10-30 17:17,74.52,1056.67,1079.08,186,61.40,55.05,-77,1
1761841333,2025-10-30 17:22,74.57,1057.24,1079.65,186,61.64,55.30,-77,1
1761841633,2025-10-30 17:27,73.90,1054.59,1077.00,186,60.06,53.61,-80,1
1761841933,2025-10-30 17:32,74.27,1057.70,1080.11,186,63.29,56.78,-76,1
1761842233,2025-10-30 17:37,74.58,1058.88,1081.29,186,62.58,56.19,-78,1
1761842533,2025-10-30 17:42,74.19,1058.38,1080.79,186,61.90,55.44,-77,1
1761842833,2025-10-30 17:47,74.03,1063.59,1086.00,186,65.24,58.56,-79,1
1761843133,2025-10-30 17:52,74.04,1061.02,1083.43,186,63.57,56.98,-78,1
1761843433,2025-10-30 17:57,73.75,1060.47,1082.88,186,63.09,56.44,-79,1
1761843733,2025-10-30 18:02,73.55,1060.10,1082.51,186,62.61,55.93,-77,1
1761844034,2025-10-30 18:07,73.27,1060.82,1083.23,186,62.92,56.14,-77,1
1761844334,2025-10-30 18:12,72.02,1061.69,1084.10,186,63.68,56.50,-77,1
1761844634,2025-10-30 18:17,72.44,1059.76,1082.17,186,62.48,55.49,-76,1
1761844934,2025-10-30 18:22,72.64,1060.31,1082.72,186,62.70,55.76,-77,1
1761845234,2025-10-30 18:27,71.31,1059.93,1082.34,186,62.44,55.13,-77,1
1761845534,2025-10-30 18:32,71.86,1060.80,1083.21,186,63.09,55.90,-78,1
1761845834,2025-10-30 18:37,72.21,1064.82,1087.23,186,63.93,56.80,-77,1
1761846134,2025-10-30 18:42,72.05,1064.97,1087.38,186,64.10,56.91,-77,1
1761846734,2025-10-30 18:52,72.41,1064.12,1086.53,186,63.33,56.29,-76,1
1761847034,2025-10-30 18:57,72.52,1065.44,1087.85,186,64.14,57.09,-77,1
1761847334,2025-10-30 19:02,72.46,1064.23,1086.64,186,64.19,57.12,-78,1
1761847634,2025-10-30 19:07,72.59,1066.07,1088.48,186,64.59,57.53,-78,1
1761847935,2025-10-30 19:12,71.88,1064.02,1086.43,186,63.49,56.28,-77,1
1761848235,2025-10-30 19:17,71.43,1065.48,1087.89,186,64.82,57.41,-76,1
1761848535,2025-10-30 19:22,71.35,1067.07,1089.48,186,65.42,57.95,-75,1
1761848835,2025-10-30 19:27,71.50,1067.00,1089.41,186,64.95,57.55,-76,1
1761849135,2025-10-30 19:32,71.38,1064.14,1086.55,186,63.71,56.35,-76,1
1761849435,2025-10-30 19:37,71.46,1066.21,1088.62,186,64.52,57.13,-76,1
1761849735,2025-10-30 19:42,71.07,1067.35,1089.76,186,65.93,58.35,-76,1
1761850035,2025-10-30 19:47,70.64,1067.59,1090.00,186,64.63,57.00,-76,1
1761850335,2025-10-30 19:52,70.86,1065.20,1087.61,186,63.66,56.15,-77,1
1761850635,2025-10-30 19:57,70.93,1067.30,1089.71,186,64.64,57.09,-76,1
1761850935,2025-10-30 20:02,70.57,1065.75,1088.16,186,64.42,56.78,-76,1
1761851235,2025-10-30 20:07,70.76,1065.54,1087.95,186,64.03,56.46,-77,1
1761851535,2025-10-30 20:12,70.81,1066.57,1088.98,186,65.23,57.61,-77,1
1761851835,2025-10-30 20:17,70.63,1064.66,1087.07,186,63.11,55.56,-78,1
1761852136,2025-10-30 20:22,71.36,1065.36,1087.77,186,63.47,56.11,-77,1
1761852436,2025-10-30 20:27,71.41,1066.36,1088.77,186,64.01,56.64,-77,1
1761852736,2025-10-30 20:32,71.48,1062.85,1085.26,186,63.08,55.78,-76,1
1761853036,2025-10-30 20:37,71.98,1067.14,1089.55,186,64.82,57.57,-76,1
1761853336,2025-10-30 20:42,72.33,1067.23,1089.64,186,64.15,57.04,-78,1
1761853636,2025-10-30 20:47,72.77,1068.43,1090.84,186,64.93,57.91,-77,1
1761853936,2025-10-30 20:52,73.15,1068.27,1090.68,186,64.51,57.62,-77,1
1761854236,2025-10-30 20:57,73.33,1069.52,1091.93,186,64.58,57.74,-77,1
1761854536,2025-10-30 21:02,73.55,1068.26,1090.67,186,64.36,57.59,-77,1
1761854836,2025-10-30 21:07,73.58,1068.44,1090.85,186,65.33,58.52,-76,1
1761855136,2025-10-30 21:12,73.29,1065.80,1088.21,186,63.48,56.68,-76,1
1761855436,2025-10-30 21:17,73.19,1067.90,1090.31,186,65.01,58.10,-76,1
1761855736,2025-10-30 21:22,72.81,1066.59,1089.00,186,63.38,56.45,-76,1
1761856036,2025-10-30 21:27,72.78,1065.72,1088.13,186,63.00,56.08,-77,1
1761856337,2025-10-30 21:32,72.47,1067.98,1090.39,186,64.11,57.04,-76,1
1761856937,2025-10-30 21:42,71.69,1066.94,1089.35,186,63.75,56.47,-77,1
1761857237,2025-10-30 21:47,71.04,1067.83,1090.24,186,64.48,56.97,-77,1
1761857537,2025-10-30 21:52,70.51,1069.76,1092.17,186,65.93,58.18,-76,1
1761857837,2025-10-30 21:57,70.24,1067.62,1090.03,186,64.81,57.05,-77,1
1761858137,2025-10-30 22:02,70.30,1069.72,1092.13,186,65.30,57.53,-76,1
1761858437,2025-10-30 22:07,70.31,1068.94,1091.35,186,64.96,57.21,-76,1
1761858737,2025-10-30 22:12,70.28,1068.19,1090.60,186,64.69,56.94,-75,1
1761859037,2025-10-30 22:17,70.03,1067.81,1090.22,186,64.53,56.72,-77,1
1761859337,2025-10-30 22:22,70.20,1071.32,1093.73,186,66.16,58.31,-77,1
1761859637,2025-10-30 22:27,70.33,1066.56,1088.97,186,63.30,55.65,-78,1
1761859937,2025-10-30 22:32,70.38,1067.34,1089.75,186,64.23,56.54,-78,1
1761860538,2025-10-30 22:42,70.07,1068.54,1090.95,186,64.17,56.39,-77,1
1761860838,2025-10-30 22:47,69.97,1068.84,1091.25,186,64.52,56.69,-76,1
1761861138,2025-10-30 22:52,70.00,1065.42,1087.83,186,63.21,55.47,-75,1
1761861438,2025-10-30 22:57,69.88,1068.01,1090.42,186,64.62,56.76,-77,1
1761861738,2025-10-30 23:02,70.29,1067.46,1089.87,186,62.50,54.88,-76,1
1761862038,2025-10-30 23:07,70.21,1066.23,1088.64,186,62.87,55.21,-76,1
1761862338,2025-10-30 23:12,70.12,1067.30,1089.71,186,63.44,55.72,-76,1
1761862638,2025-10-30 23:17,70.02,1068.87,1091.28,186,64.43,56.62,-77,1
1761862938,2025-10-30 23:22,69.73,1068.58,1090.99,186,64.13,56.25,-76,1
1761863238,2025-10-30 23:27,69.66,1070.44,1092.85,186,64.84,56.90,-77,1
1761863538,2025-10-30 23:32,69.76,1067.66,1090.07,186,63.89,56.04,-77,1
1761863838,2025-10-30 23:37,69.41,1065.47,1087.88,186,62.09,54.23,-77,1
1761864138,2025-10-30 23:42,69.57,1069.10,1091.51,186,64.98,57.00,-77,1
1761864438,2025-10-30 23:47,69.11,1068.02,1090.43,186,64.18,56.11,-77,1
1761864738,2025-10-30 23:52,69.49,1067.27,1089.68,186,63.63,55.71,-78,1
1761865039,2025-10-30 23:57,69.04,1067.73,1090.14,186,63.51,55.46,-76,1