1761865339,2025-10-31 00:02,69.74,1069.40,1091.81,186,64.99,57.07,-76,1
1761865639,2025-10-31 00:07,69.20,1067.22,1089.63,186,63.23,55.25,-77,1
1761865939,2025-10-31 00:12,69.17,1067.08,1089.49,186,63.43,55.43,-75,1
1761866239,2025-10-31 00:17,69.55,1067.46,1089.87,186,63.52,55.63,-76,1
1761866539,2025-10-31 00:22,69.71,1072.27,1094.68,186,66.08,58.08,-76,1
1761866839,2025-10-31 00:27,69.58,1068.13,1090.54,186,63.58,55.69,-76,1
1761867139,2025-10-31 00:32,69.81,1069.59,1092.00,186,65.12,57.21,-76,1
1761867439,2025-10-31 00:37,69.66,1068.06,1090.47,186,63.80,55.92,-76,1
1761868039,2025-10-31 00:47,69.90,1071.03,1093.44,186,65.30,57.41,-79,1
1761868339,2025-10-31 00:52,70.05,1071.25,1093.66,186,65.84,57.96,-78,1
1761868639,2025-10-31 00:57,69.83,1070.25,1092.66,186,64.69,56.81,-78,1
1761868939,2025-10-31 01:02,70.15,1069.39,1091.80,186,64.01,56.27,-77,1
1761869240,2025-10-31 01:07,69.97,1071.75,1094.16,186,64.68,56.84,-79,1
1761869540,2025-10-31 01:12,70.18,1071.99,1094.40,186,65.15,57.35,-77,1
1761869840,2025-10-31 01:17,70.61,1070.09,1092.50,186,64.64,57.00,-79,1
1761870140,2025-10-31 01:22,70.58,1073.37,1095.78,186,65.90,58.17,-78,1
1761870740,2025-10-31 01:32,71.08,1069.42,1091.83,186,63.83,56.37,-78,1
1761871340,2025-10-31 01:42,70.93,1072.38,1094.79,186,65.17,57.59,-79,1
1761871640,2025-10-31 01:47,70.73,1069.03,1091.44,186,63.55,56.00,-79,1
1761871940,2025-10-31 01:52,70.56,1071.01,1093.42,186,64.94,57.26,-80,1
1761872240,2025-10-31 01:57,70.69,1070.10,1092.51,186,63.69,56.12,-80,1
1761872540,2025-10-31 02:02,71.00,1071.98,1094.39,186,64.76,57.23,-77,1
1761872840,2025-10-31 02:07,71.58,1069.92,1092.33,186,63.43,56.14,-76,1
1761873140,2025-10-31 02:12,71.77,1070.60,1093.01,186,63.55,56.31,-79,1
1761873440,2025-10-31 02:17,72.38,1073.51,1095.92,186,66.07,58.87,-77,1
1761873741,2025-10-31 02:22,72.68,1072.69,1095.10,186,64.39,57.37,-77,1
1761874041,2025-10-31 02:27,72.90,1072.68,1095.09,186,64.59,57.62,-77,1
1761874341,2025-10-31 02:32,73.23,1070.92,1093.33,186,63.74,56.91,-78,1
1761874641,2025-10-31 02:37,73.42,1072.18,1094.59,186,64.75,57.92,-78,1
1761874941,2025-10-31 02:42,73.78,1072.64,1095.05,186,64.11,57.42,-77,1
1761875241,2025-10-31 02:47,74.02,1072.17,1094.58,186,63.90,57.29,-76,1
1761875541,2025-10-31 02:52,74.42,1071.59,1094.00,186,63.47,56.99,-78,1
1761875841,2025-10-31 02:57,74.89,1069.24,1091.65,186,62.56,56.26,-77,1
1761876141,2025-10-31 03:02,75.19,1073.27,1095.68,186,64.77,58.45,-77,1
1761876441,2025-10-31 03:07,75.37,1073.13,1095.54,186,64.41,58.16,-78,1
1761876741,2025-10-31 03:12,75.44,1072.18,1094.59,186,63.53,57.34,-78,1
1761877041,2025-10-31 03:17,75.81,1074.12,1096.53,186,64.69,58.55,-77,1
1761877341,2025-10-31 03:22,75.75,1072.71,1095.12,186,64.08,57.95,-77,1
1761877641,2025-10-31 03:27,75.99,1072.61,1095.02,186,64.11,58.05,-76,1
1761877942,2025-10-31 03:32,76.12,1072.70,1095.11,186,63.92,57.90,-77,1
1761878242,2025-10-31 03:37,76.36,1073.11,1095.52,186,64.52,58.54,-76,1
1761878542,2025-10-31 03:42,76.61,1071.67,1094.08,186,63.48,57.61,-75,1
1761878842,2025-10-31 03:47,76.93,1072.47,1094.88,186,63.60,57.82,-77,1
1761879142,2025-10-31 03:52,77.43,1072.01,1094.41,186,63.56,57.92,-75,1
1761879742,2025-10-31 04:02,78.35,1076.47,1098.88,186,66.07,60.57,-76,1
1761880042,2025-10-31 04:07,78.66,1075.80,1098.21,186,65.18,59.80,-76,1
1761880342,2025-10-31 04:12,78.95,1076.88,1099.29,186,65.59,60.27,-76,1
1761880642,2025-10-31 04:17,79.32,1076.89,1099.30,186,65.56,60.34,-76,1
1761880942,2025-10-31 04:22,79.67,1075.83,1098.24,186,64.20,59.14,-75,1
1761881242,2025-10-31 04:27,79.89,1074.83,1097.24,186,65.03,59.99,-78,1
1761881542,2025-10-31 04:32,80.14,1074.08,1096.49,186,63.62,58.71,-76,1
1761881843,2025-10-31 04:37,80.59,1074.85,1097.26,186,63.81,59.01,-78,1
1761882143,2025-10-31 04:42,81.01,1077.22,1099.63,186,65.10,60.36,-78,1
1761882443,2025-10-31 04:47,80.88,1077.70,1100.11,186,65.49,60.70,-76,1
1761882743,2025-10-31 04:52,81.05,1077.51,1099.92,186,64.92,60.20,-77,1
1761883043,2025-10-31 04:57,80.95,1074.98,1097.39,186,64.67,59.93,-75,1
1761883343,2025-10-31 05:02,81.33,1078.18,1100.59,186,65.24,60.58,-77,1
1761883643,2025-10-31 05:07,81.27,1076.43,1098.84,186,64.60,59.95,-76,1
1761883943,2025-10-31 05:12,81.95,1079.84,1102.25,186,66.50,61.95,-76,1
1761884243,2025-10-31 05:17,81.89,1074.30,1096.71,186,62.94,58.51,-78,1
1761884543,2025-10-31 05:22,82.20,1079.04,1101.45,186,65.31,60.87,-77,1
1761884843,2025-10-31 05:27,82.13,1077.26,1099.67,186,64.19,59.78,-76,1
1761885143,2025-10-31 05:32,82.54,1075.46,1097.87,186,63.48,59.20,-78,1
1761885443,2025-10-31 05:37,82.24,1074.22,1096.63,186,63.17,58.82,-79,1
1761885743,2025-10-31 05:42,82.52,1075.28,1097.69,186,63.05,58.78,-78,1
1761886043,2025-10-31 05:47,82.49,1075.71,1098.12,186,63.33,59.04,-78,1
1761886344,2025-10-31 05:52,82.29,1073.91,1096.32,186,62.19,57.89,-77,1
1761886644,2025-10-31 05:57,82.69,1077.45,1099.85,186,64.90,60.61,-78,1
1761886944,2025-10-31 06:02,83.16,1077.73,1100.14,186,63.89,59.75,-78,1
1761887244,2025-10-31 06:07,82.76,1076.16,1098.57,186,63.70,59.47,-77,1
1761887544,2025-10-31 06:12,83.22,1078.49,1100.90,186,65.02,60.86,-77,1
1761887844,2025-10-31 06:17,83.30,1078.74,1101.15,186,64.81,60.68,-77,1
1761888144,2025-10-31 06:22,83.87,1080.73,1103.14,186,65.88,61.86,-78,1
1761888444,2025-10-31 06:27,83.69,1078.82,1101.23,186,64.74,60.71,-78,1
1761888744,2025-10-31 06:32,83.75,1078.51,1100.92,186,64.74,60.73,-78,1
1761889044,2025-10-31 06:37,83.84,1080.19,1102.60,186,64.95,60.95,-77,1
1761889344,2025-10-31 06:42,84.00,1077.37,1099.78,186,63.95,60.03,-79,1
1761889944,2025-10-31 06:52,83.83,1077.78,1100.19,186,64.46,60.48,-78,1
1761890244,2025-10-31 06:57,83.44,1076.03,1098.44,186,62.65,58.63,-77,1
1761890545,2025-10-31 07:02,83.74,1077.69,1100.10,186,63.87,59.88,-78,1
1761890845,2025-10-31 07:07,83.33,1075.33,1097.74,186,62.36,58.32,-78,1
1761891145,2025-10-31 07:12,83.39,1077.18,1099.59,186,64.05,59.97,-78,1
1761891445,2025-10-31 07:17,83.61,1077.19,1099.60,186,63.53,59.52,-77,1
1761891745,2025-10-31 07:22,83.44,1076.59,1099.00,186,62.54,58.52,-76,1
1761892045,2025-10-31 07:27,83.52,1075.88,1098.29,186,63.07,59.05,-76,1
1761892345,2025-10-31 07:32,83.26,1075.34,1097.75,186,62.43,58.37,-78,1
1761892645,2025-10-31 07:37,83.38,1075.87,1098.28,186,62.17,58.15,-78,1
1761892945,2025-10-31 07:42,83.27,1073.81,1096.21,186,61.19,57.17,-77,1
1761893245,2025-10-31 07:47,83.55,1074.09,1096.50,186,61.42,57.47,-81,1
1761893545,2025-10-31 07:52,83.54,1074.08,1096.49,186,61.19,57.24,-77,1
1761893845,2025-10-31 07:57,83.75,1077.31,1099.72,186,63.26,59.30,-78,1
1761894145,2025-10-31 08:02,83.67,1076.42,1098.83,186,62.95,58.98,-77,1
1761894749,2025-10-31 08:12,83.87,1078.97,1101.38,186,64.06,60.10,-78,1
1761895049,2025-10-31 08:17,83.64,1077.45,1099.86,186,63.11,59.12,-77,1
1761895652,2025-10-31 08:27,83.59,1074.12,1096.53,186,61.56,57.61,-78,1
1761895952,2025-10-31 08:32,83.94,1079.40,1101.80,186,64.72,60.76,-77,1
1761896253,2025-10-31 08:37,83.59,1076.51,1098.92,186,63.50,59.49,-77,1
1761896553,2025-10-31 08:42,83.66,1079.12,1101.53,186,64.97,60.92,-76,1
1761896853,2025-10-31 08:47,83.61,1080.41,1102.82,186,66.16,62.06,-78,1
1761897153,2025-10-31 08:52,83.02,1079.26,1101.67,186,64.98,60.77,-80,1
1761897454,2025-10-31 08:57,82.65,1078.49,1100.89,186,65.44,61.12,-79,1
1761897755,2025-10-31 09:02,82.11,1076.89,1099.30,186,64.42,59.99,-82,1
1761898358,2025-10-31 09:12,80.98,1079.65,1102.06,186,65.90,61.12,-86,1
1761898658,2025-10-31 09:17,81.04,1079.95,1102.36,186,65.49,60.74,-82,1
1761899262,2025-10-31 09:27,80.65,1075.76,1098.17,186,63.41,58.64,-79,1
1761899867,2025-10-31 09:37,80.21,1078.00,1100.41,186,64.58,59.64,-80,1
1761900167,2025-10-31 09:42,79.93,1075.80,1098.21,186,63.98,58.99,-84,1
1761900468,2025-10-31 09:47,79.74,1077.60,1100.01,186,64.58,59.52,-79,1
1761900768,2025-10-31 09:52,79.97,1077.08,1099.49,186,64.16,59.18,-79,1
1761901068,2025-10-31 09:57,79.93,1077.75,1100.16,186,64.50,59.49,-77,1
1761901368,2025-10-31 10:02,79.75,1076.56,1098.97,186,63.67,58.65,-84,1
1761901668,2025-10-31 10:07,79.27,1078.95,1101.35,186,65.38,60.16,-80,1
1761901968,2025-10-31 10:12,78.71,1076.64,1099.05,186,64.67,59.33,-78,1
1761903180,2025-10-31 10:33,76.44,1073.60,1096.01,186,62.73,56.85,-76,1
1761903480,2025-10-31 10:38,75.39,1072.53,1094.94,186,62.59,56.43,-80,1
1761903780,2025-10-31 10:43,74.49,1074.27,1096.68,186,63.37,56.92,-79,1
1761904080,2025-10-31 10:48,74.60,1075.62,1098.03,186,64.44,57.97,-79,1
1761904380,2025-10-31 10:53,73.30,1073.50,1095.91,186,63.42,56.63,-76,1
1761904680,2025-10-31 10:58,73.46,1072.38,1094.79,186,62.46,55.76,-77,1
1761904980,2025-10-31 11:03,72.13,1072.00,1094.41,186,61.94,54.89,-79,1
1761905280,2025-10-31 11:08,72.19,1070.95,1093.36,186,61.75,54.73,-77,1
1761905884,2025-10-31 11:18,69.45,1074.04,1096.45,186,63.65,55.72,-79,1
1761906184,2025-10-31 11:23,68.24,1073.91,1096.32,186,64.78,56.41,-77,1
1761906484,2025-10-31 11:28,66.53,1075.20,1097.61,186,65.01,56.09,-80,1
1761906784,2025-10-31 11:33,66.76,1074.68,1097.09,186,64.95,56.11,-80,1
1761907084,2025-10-31 11:38,64.48,1073.93,1096.34,186,64.96,55.40,-87,1
1761907384,2025-10-31 11:43,64.22,1075.80,1098.21,186,66.86,57.08,-88,1
1761907685,2025-10-31 11:48,62.66,1075.47,1097.88,186,65.72,55.51,-83,1
1761907985,2025-10-31 11:53,62.24,1073.99,1096.40,186,64.67,54.39,-84,1
1761908285,2025-10-31 11:58,61.38,1073.50,1095.91,186,64.90,54.32,-81,1
1761908585,2025-10-31 12:03,61.37,1075.24,1097.65,186,66.37,55.67,-80,1
1761908885,2025-10-31 12:08,61.06,1074.81,1097.22,186,65.63,54.89,-78,1
1761909185,2025-10-31 12:13,60.73,1076.26,1098.67,186,66.61,55.68,-83,1
1761909485,2025-10-31 12:18,61.25,1075.64,1098.05,186,66.23,55.50,-79,1
1761909785,2025-10-31 12:23,61.57,1074.13,1096.54,186,64.90,54.38,-80,1
1761910386,2025-10-31 12:33,60.50,1076.73,1099.14,186,66.34,55.35,-79,1
1761910989,2025-10-31 12:43,61.68,1075.78,1098.19,186,66.25,55.67,-85,1
1761911589,2025-10-31 12:53,62.06,1076.34,1098.75,186,67.05,56.54,-79,1
1761911892,2025-10-31 12:58,61.75,1074.53,1096.94,186,65.86,55.33,-77,1
1761912192,2025-10-31 13:03,62.02,1071.69,1094.10,186,63.85,53.56,-80,1
1761912492,2025-10-31 13:08,61.49,1074.27,1096.68,186,66.01,55.38,-77,1
1761912792,2025-10-31 13:13,61.61,1070.17,1092.58,186,63.26,52.88,-77,1
1761913092,2025-10-31 13:18,61.83,1071.25,1093.66,186,64.43,54.04,-80,1
1761913392,2025-10-31 13:23,60.04,1072.47,1094.88,186,65.39,54.32,-78,1
1761913692,2025-10-31 13:28,60.00,1072.84,1095.25,186,66.53,55.35,-79,1
1761913992,2025-10-31 13:33,58.60,1070.34,1092.75,186,64.81,53.28,-78,1
1761914292,2025-10-31 13:38,57.56,1070.85,1093.26,186,65.29,53.36,-79,1
1761914592,2025-10-31 13:43,57.68,1071.94,1094.35,186,65.61,53.69,-78,1
1761914892,2025-10-31 13:48,55.23,1070.73,1093.14,186,65.37,52.58,-78,1
1761915192,2025-10-31 13:53,55.63,1072.72,1095.13,186,67.63,54.79,-81,1
1761915493,2025-10-31 13:58,53.00,1071.59,1094.00,186,66.73,52.97,-82,1
1761915793,2025-10-31 14:03,54.51,1071.59,1094.00,186,66.95,53.75,-80,1
1761916093,2025-10-31 14:08,55.16,1071.90,1094.31,186,66.23,53.34,-81,1
1761916393,2025-10-31 14:13,54.85,1072.95,1095.36,186,66.85,53.79,-78,1
1761916693,2025-10-31 14:18,54.96,1072.60,1095.01,186,66.41,53.43,-79,1
1761916993,2025-10-31 14:23,55.34,1072.97,1095.38,186,66.30,53.47,-80,1
1761917293,2025-10-31 14:28,57.15,1073.61,1096.02,186,67.35,55.09,-79,1
1761917594,2025-10-31 14:33,57.11,1071.65,1094.06,186,66.32,54.14,-80,1
1761917894,2025-10-31 14:38,58.26,1073.98,1096.39,186,67.11,55.27,-82,1
1761918194,2025-10-31 14:43,58.69,1076.07,1098.48,186,67.64,55.91,-80,1
1761918494,2025-10-31 14:48,59.73,1071.86,1094.27,186,65.45,54.26,-80,1
1761918794,2025-10-31 14:53,59.45,1071.23,1093.64,186,65.06,53.81,-83,1
1761919094,2025-10-31 14:58,60.51,1072.30,1094.71,186,65.62,54.69,-80,1
1761919394,2025-10-31 15:03,60.56,1072.40,1094.81,186,65.32,54.43,-80,1
1761919994,2025-10-31 15:13,61.67,1071.14,1093.55,186,65.17,54.67,-81,1
1761920594,2025-10-31 15:23,62.50,1072.36,1094.77,186,64.86,54.66,-82,1
1761920894,2025-10-31 15:28,62.90,1071.52,1093.93,186,64.45,54.41,-80,1
1761921495,2025-10-31 15:38,64.49,1070.29,1092.70,186,63.57,54.10,-80,1
1761921795,2025-10-31 15:43,64.79,1072.42,1094.83,186,64.62,55.18,-80,1
1761922095,2025-10-31 15:48,66.35,1071.03,1093.44,186,63.79,54.90,-80,1
1761922395,2025-10-31 15:53,66.94,1071.43,1093.84,186,63.58,54.89,-79,1
1761922695,2025-10-31 15:58,68.14,1076.70,1099.11,186,67.25,58.70,-80,1
1761922995,2025-10-31 16:03,68.96,1073.25,1095.66,186,64.71,56.57,-79,1
1761923295,2025-10-31 16:08,69.34,1073.47,1095.88,186,64.84,56.80,-79,1
1761923595,2025-10-31 16:13,69.54,1074.28,1096.69,186,65.03,57.04,-79,1
1761923895,2025-10-31 16:18,70.42,1075.73,1098.14,186,65.45,57.70,-79,1
1761924195,2025-10-31 16:23,71.09,1073.37,1095.78,186,64.54,57.04,-80,1
1761924495,2025-10-31 16:28,71.57,1072.87,1095.28,186,63.42,56.13,-80,1
1761924795,2025-10-31 16:33,71.83,1070.74,1093.15,186,62.73,55.55,-80,1
1761925095,2025-10-31 16:38,72.61,1072.32,1094.73,186,62.75,55.79,-80,1
1761925395,2025-10-31 16:43,72.50,1072.57,1094.98,186,63.09,56.08,-79,1
1761925695,2025-10-31 16:48,72.46,1073.02,1095.43,186,62.93,55.92,-80,1
1761925996,2025-10-31 16:53,73.40,1073.59,1096.00,186,63.71,56.93,-80,1
1761926296,2025-10-31 16:58,73.84,1074.83,1097.24,186,63.88,57.22,-79,1
1761926596,2025-10-31 17:03,73.89,1073.26,1095.67,186,63.13,56.52,-80,1
1761926896,2025-10-31 17:08,74.50,1074.86,1097.27,186,63.84,57.37,-79,1
1761927196,2025-10-31 17:13,74.64,1075.36,1097.77,186,64.24,57.79,-81,1
1761927496,2025-10-31 17:18,74.45,1074.74,1097.15,186,63.55,57.08,-80,1
1761927796,2025-10-31 17:23,74.94,1074.52,1096.93,186,63.44,57.11,-80,1
1761928096,2025-10-31 17:28,75.06,1076.17,1098.58,186,63.83,57.52,-79,1
1761928396,2025-10-31 17:33,75.19,1074.52,1096.93,186,63.50,57.24,-79,1
1761928696,2025-10-31 17:38,75.28,1075.76,1098.17,186,63.57,57.33,-80,1
1761928996,2025-10-31 17:43,75.58,1076.17,1098.58,186,64.00,57.83,-79,1
1761929296,2025-10-31 17:48,75.49,1075.72,1098.13,186,63.93,57.73,-79,1
1761929596,2025-10-31 17:53,75.66,1073.85,1096.26,186,62.08,56.02,-79,1
1761929896,2025-10-31 17:58,75.44,1072.45,1094.86,186,62.03,55.91,-80,1
1761930497,2025-10-31 18:08,76.28,1075.37,1097.78,186,62.57,56.66,-82,1
1761930797,2025-10-31 18:13,77.01,1076.23,1098.64,186,63.56,57.80,-80,1
1761931097,2025-10-31 18:18,76.93,1074.68,1097.09,186,62.34,56.61,-79,1
1761931697,2025-10-31 18:28,77.31,1075.81,1098.22,186,63.28,57.62,-80,1
1761931997,2025-10-31 18:33,77.18,1075.35,1097.76,186,62.24,56.59,-79,1
1761932297,2025-10-31 18:38,77.51,1076.82,1099.23,186,63.56,57.94,-81,1
1761932597,2025-10-31 18:43,77.67,1077.50,1099.91,186,63.49,57.91,-79,1
1761932897,2025-10-31 18:48,77.32,1075.96,1098.37,186,62.88,57.24,-79,1
1761933197,2025-10-31 18:53,77.66,1076.95,1099.36,186,63.29,57.72,-82,1
1761933497,2025-10-31 18:58,78.14,1078.25,1100.65,186,63.83,58.37,-79,1
1761933797,2025-10-31 19:03,78.52,1077.52,1099.93,186,63.10,57.77,-80,1
1761934097,2025-10-31 19:08,78.51,1078.96,1101.37,186,63.62,58.27,-80,1
1761934398,2025-10-31 19:13,78.71,1077.87,1100.28,186,63.86,58.55,-80,1
1761934698,2025-10-31 19:18,78.79,1074.97,1097.38,186,61.31,56.13,-79,1
1761934998,2025-10-31 19:23,78.49,1075.51,1097.92,186,62.04,56.75,-80,1
1761935298,2025-10-31 19:28,78.41,1075.68,1098.09,186,62.01,56.70,-79,1
1761935598,2025-10-31 19:33,77.93,1076.61,1099.02,186,62.93,57.45,-80,1
1761935898,2025-10-31 19:38,78.30,1077.26,1099.67,186,62.36,57.00,-79,1
1761936198,2025-10-31 19:43,78.19,1080.03,1102.44,186,63.15,57.73,-79,1
1761936498,2025-10-31 19:48,77.90,1079.01,1101.42,186,63.44,57.93,-79,1
1761936798,2025-10-31 19:53,78.13,1076.05,1098.46,186,62.08,56.69,-79,1
1761937098,2025-10-31 19:58,78.40,1077.35,1099.76,186,61.85,56.54,-80,1
1761937398,2025-10-31 20:03,78.79,1078.05,1100.46,186,63.36,58.09,-79,1
1761937698,2025-10-31 20:08,78.53,1079.23,1101.64,186,63.48,58.14,-81,1
1761937998,2025-10-31 20:13,78.26,1076.73,1099.14,186,61.31,55.99,-79,1
1761938298,2025-10-31 20:18,78.70,1077.22,1099.63,186,62.01,56.78,-79,1
1761938599,2025-10-31 20:23,79.18,1079.22,1101.63,186,62.45,57.33,-80,1
1761939199,2025-10-31 20:33,79.13,1079.42,1101.83,186,62.33,57.20,-79,1
1761939499,2025-10-31 20:38,79.09,1077.23,1099.64,186,61.58,56.47,-79,1
1761939799,2025-10-31 20:43,78.51,1076.17,1098.58,186,60.99,55.75,-80,1
1761940099,2025-10-31 20:48,78.70,1077.13,1099.54,186,62.15,56.91,-80,1
1761940399,2025-10-31 20:53,78.73,1075.24,1097.65,186,60.38,55.22,-80,1
1761940699,2025-10-31 20:58,79.04,1074.39,1096.80,186,59.85,54.79,-80,1
1761940999,2025-10-31 21:03,79.51,1075.06,1097.47,186,59.90,54.97,-79,1
1761941299,2025-10-31 21:08,80.30,1073.46,1095.87,186,59.67,54.95,-81,1
1761941599,2025-10-31 21:13,80.80,1074.43,1096.84,186,59.95,55.35,-79,1
1761941899,2025-10-31 21:18,80.74,1077.93,1100.34,186,61.55,56.87,-79,1
1761942199,2025-10-31 21:23,81.09,1080.00,1102.41,186,62.44,57.82,-80,1
1761942499,2025-10-31 21:28,81.42,1077.42,1099.83,186,62.21,57.68,-79,1
1761942799,2025-10-31 21:33,80.50,1076.99,1099.40,186,61.42,56.69,-79,1
1761943100,2025-10-31 21:38,80.50,1079.03,1101.44,186,61.49,56.75,-79,1
1761943400,2025-10-31 21:43,80.04,1078.04,1100.45,186,61.57,56.71,-81,1
1761943700,2025-10-31 21:48,80.34,1077.97,1100.38,186,61.98,57.18,-80,1
1761944000,2025-10-31 21:53,80.74,1079.51,1101.92,186,62.94,58.21,-81,1
1761944300,2025-10-31 21:58,80.52,1076.54,1098.95,186,61.85,57.10,-79,1
1761944600,2025-10-31 22:03,80.83,1080.49,1102.90,186,63.07,58.36,-78,1
1761944900,2025-10-31 22:08,80.61,1078.99,1101.40,186,62.66,57.91,-78,1
1761945200,2025-10-31 22:13,80.23,1077.59,1100.00,186,62.17,57.34,-78,1
1761945500,2025-10-31 22:18,80.06,1078.98,1101.39,186,62.79,57.88,-81,1
1761945800,2025-10-31 22:23,79.95,1079.16,1101.57,186,62.35,57.43,-78,1
1761946400,2025-10-31 22:33,80.30,1081.15,1103.56,186,63.37,58.51,-79,1
1761946700,2025-10-31 22:38,80.33,1080.32,1102.73,186,62.81,57.98,-79,1
1761947000,2025-10-31 22:43,80.94,1080.49,1102.90,186,63.37,58.68,-78,1
1761947301,2025-10-31 22:48,81.34,1081.72,1104.13,186,63.60,59.00,-79,1
1761947601,2025-10-31 22:53,81.77,1084.41,1106.82,186,64.60,60.08,-80,1
1761947901,2025-10-31 22:58,81.80,1078.93,1101.34,186,62.13,57.70,-80,1
1761948201,2025-10-31 23:03,81.02,1081.27,1103.68,186,63.64,58.96,-80,1
1761948501,2025-10-31 23:08,81.03,1080.56,1102.97,186,63.20,58.54,-80,1
1761949101,2025-10-31 23:18,81.27,1079.88,1102.29,186,62.29,57.72,-80,1
1761949401,2025-10-31 23:23,81.78,1081.08,1103.48,186,62.91,58.45,-82,1
1761949701,2025-10-31 23:28,81.10,1078.77,1101.18,186,61.53,56.95,-77,1
1761950001,2025-10-31 23:33,80.97,1078.87,1101.28,186,61.24,56.63,-81,1
1761950301,2025-10-31 23:38,81.07,1078.81,1101.22,186,61.67,57.07,-81,1
1761950601,2025-10-31 23:43,80.44,1079.81,1102.22,186,61.69,56.93,-80,1
1761950901,2025-10-31 23:48,80.63,1079.26,1101.67,186,61.82,57.10,-80,1
1761951502,2025-10-31 23:58,80.75,1077.40,1099.81,186,60.36,55.73,-80,1