1761951802,2025-11-01 00:03,80.23,1077.49,1099.90,186,60.61,55.83,-81,1
1761952102,2025-11-01 00:08,80.23,1077.90,1100.30,186,60.76,55.98,-80,1
1761952402,2025-11-01 00:13,80.55,1077.59,1100.00,186,60.90,56.20,-80,1
1761952702,2025-11-01 00:18,80.69,1075.47,1097.88,186,59.44,54.83,-80,1
1761953002,2025-11-01 00:23,80.67,1076.33,1098.73,186,59.80,55.17,-80,1
1761953302,2025-11-01 00:28,80.89,1077.36,1099.77,186,59.91,55.33,-80,1
1761953602,2025-11-01 00:33,80.59,1077.70,1100.11,186,60.83,56.14,-82,1
1761953902,2025-11-01 00:38,81.12,1076.85,1099.26,186,60.25,55.72,-80,1
1761954202,2025-11-01 00:43,81.35,1078.30,1100.71,186,60.80,56.31,-82,1
1761954502,2025-11-01 00:48,81.37,1077.88,1100.29,186,59.83,55.38,-81,1
1761954802,2025-11-01 00:53,80.67,1077.39,1099.80,186,60.21,55.56,-80,1
1761955102,2025-11-01 00:58,80.27,1077.83,1100.24,186,60.28,55.53,-80,1
1761955403,2025-11-01 01:03,80.13,1076.97,1099.38,186,59.87,55.10,-81,1
1761956003,2025-11-01 01:13,80.54,1077.66,1100.07,186,60.13,55.45,-82,1
1761956303,2025-11-01 01:18,80.60,1080.33,1102.74,186,61.74,57.02,-80,1
1761956603,2025-11-01 01:23,80.71,1078.88,1101.29,186,61.48,56.80,-80,1
1761956903,2025-11-01 01:28,81.41,1079.33,1101.74,186,61.74,57.23,-82,1
1761957503,2025-11-01 01:38,81.47,1080.80,1103.21,186,63.05,58.51,-81,1
1761957803,2025-11-01 01:43,81.38,1079.26,1101.67,186,61.76,57.24,-79,1
1761958103,2025-11-01 01:48,81.39,1080.82,1103.23,186,61.71,57.20,-81,1
1761958403,2025-11-01 01:53,81.26,1077.36,1099.77,186,60.24,55.74,-79,1
1761958703,2025-11-01 01:58,81.90,1077.89,1100.30,186,60.35,56.01,-80,1
1761959003,2025-11-01 02:03,81.64,1078.48,1100.89,186,60.63,56.22,-81,1
1761959303,2025-11-01 02:08,81.86,1078.35,1100.76,186,60.61,56.26,-82,1
1761959603,2025-11-01 02:13,82.23,1078.78,1101.19,186,60.90,56.63,-81,1
1761959903,2025-11-01 02:18,82.33,1078.63,1101.04,186,60.55,56.32,-82,1
1761960204,2025-11-01 02:23,82.70,1079.54,1101.95,186,61.64,57.46,-81,1
1761960504,2025-11-01 02:28,82.48,1078.95,1101.36,186,60.85,56.65,-80,1
1761960804,2025-11-01 02:33,82.54,1079.92,1102.33,186,61.53,57.32,-81,1
1761961104,2025-11-01 02:38,82.42,1080.23,1102.64,186,61.73,57.48,-79,1
1761961404,2025-11-01 02:43,81.84,1079.34,1101.75,186,61.01,56.64,-80,1
1761961704,2025-11-01 02:48,82.31,1079.48,1101.89,186,61.37,57.10,-84,1
1761962004,2025-11-01 02:53,82.45,1081.04,1103.45,186,62.21,57.95,-80,1
1761962304,2025-11-01 02:58,82.22,1079.05,1101.46,186,61.39,57.10,-80,1
1761962604,2025-11-01 03:03,82.29,1079.12,1101.53,186,61.85,57.56,-81,1
1761962904,2025-11-01 03:08,82.36,1079.08,1101.49,186,61.00,56.76,-79,1
1761963204,2025-11-01 03:13,82.56,1078.73,1101.14,186,60.79,56.61,-80,1
1761963804,2025-11-01 03:23,82.60,1077.16,1099.57,186,60.41,56.25,-79,1
1761964104,2025-11-01 03:28,82.99,1079.27,1101.68,186,61.44,57.34,-82,1
1761964404,2025-11-01 03:33,83.37,1080.26,1102.67,186,61.70,57.69,-81,1
1761964705,2025-11-01 03:38,83.38,1079.93,1102.33,186,61.78,57.77,-80,1
1761965005,2025-11-01 03:43,83.45,1080.27,1102.68,186,61.89,57.90,-81,1
1761965605,2025-11-01 03:53,83.51,1079.67,1102.08,186,61.88,57.90,-80,1
1761965905,2025-11-01 03:58,83.44,1079.01,1101.42,186,61.23,57.26,-81,1
1761966205,2025-11-01 04:03,83.51,1080.32,1102.73,186,62.43,58.43,-80,1
1761966805,2025-11-01 04:13,83.59,1079.58,1101.99,186,61.49,57.55,-82,1
1761967105,2025-11-01 04:18,83.62,1078.75,1101.16,186,60.99,57.07,-80,1
1761967405,2025-11-01 04:23,83.97,1081.04,1103.45,186,61.62,57.77,-82,1
1761967705,2025-11-01 04:28,83.72,1076.57,1098.98,186,59.97,56.11,-80,1
1761968005,2025-11-01 04:33,83.58,1078.33,1100.74,186,60.69,56.77,-80,1
1761968305,2025-11-01 04:38,83.25,1075.58,1097.99,186,59.54,55.57,-80,1
1761968605,2025-11-01 04:43,83.44,1079.70,1102.11,186,61.97,57.97,-80,1
1761968906,2025-11-01 04:48,83.60,1076.71,1099.12,186,60.31,56.41,-81,1
1761969506,2025-11-01 04:58,83.94,1077.20,1099.61,186,59.27,55.48,-80,1
1761969806,2025-11-01 05:03,84.19,1075.70,1098.11,186,58.85,55.14,-81,1
1761970106,2025-11-01 05:08,83.90,1075.26,1097.67,186,59.16,55.37,-80,1
1761970406,2025-11-01 05:13,84.22,1074.22,1096.63,186,59.96,56.22,-81,1
1761970706,2025-11-01 05:18,83.94,1075.51,1097.92,186,59.91,56.10,-82,1
1761971309,2025-11-01 05:28,83.94,1074.78,1097.19,186,59.85,56.04,-80,1
1761971609,2025-11-01 05:33,84.00,1078.56,1100.97,186,61.99,58.13,-81,1
1761971909,2025-11-01 05:38,83.61,1076.44,1098.85,186,59.85,55.96,-80,1
1761972209,2025-11-01 05:43,83.61,1074.30,1096.71,186,59.38,55.51,-81,1
1761972509,2025-11-01 05:48,83.60,1076.36,1098.77,186,60.50,56.59,-82,1
1761972809,2025-11-01 05:53,83.73,1075.84,1098.25,186,59.66,55.81,-80,1
1761973110,2025-11-01 05:58,83.86,1078.23,1100.64,186,61.83,57.94,-81,1
1761973410,2025-11-01 06:03,84.00,1076.72,1099.13,186,60.38,56.57,-81,1
1761973710,2025-11-01 06:08,83.59,1075.07,1097.48,186,59.63,55.74,-80,1
1761974010,2025-11-01 06:13,83.80,1077.12,1099.53,186,60.36,56.50,-81,1
1761974310,2025-11-01 06:18,84.08,1077.00,1099.41,186,61.23,57.42,-81,1
1761974610,2025-11-01 06:23,83.93,1076.01,1098.42,186,59.79,55.99,-80,1
1761974910,2025-11-01 06:28,83.87,1074.81,1097.22,186,59.01,55.22,-81,1
1761975210,2025-11-01 06:33,84.05,1074.16,1096.57,186,58.74,55.00,-81,1
1761975510,2025-11-01 06:38,84.04,1073.94,1096.35,186,59.01,55.26,-81,1
1761975810,2025-11-01 06:43,84.02,1074.92,1097.33,186,59.71,55.93,-81,1
1761976110,2025-11-01 06:48,84.00,1074.66,1097.06,186,59.54,55.76,-80,1
1761976410,2025-11-01 06:53,84.07,1074.06,1096.47,186,59.05,55.30,-80,1
1761976710,2025-11-01 06:58,84.23,1075.39,1097.80,186,60.03,56.29,-82,1
1761977010,2025-11-01 07:03,83.83,1072.58,1094.99,186,58.34,54.56,-80,1
1761977311,2025-11-01 07:08,84.17,1078.32,1100.73,186,62.43,58.60,-80,1
1761977611,2025-11-01 07:13,84.45,1076.98,1099.39,186,61.65,57.92,-80,1
1761977911,2025-11-01 07:18,84.46,1074.60,1097.01,186,59.65,55.98,-79,1
1761978211,2025-11-01 07:23,84.39,1074.56,1096.97,186,60.01,56.31,-81,1
1761978511,2025-11-01 07:28,84.45,1074.23,1096.64,186,59.32,55.66,-79,1
1761978811,2025-11-01 07:33,84.62,1073.11,1095.52,186,59.14,55.53,-79,1
1761979111,2025-11-01 07:38,84.70,1074.04,1096.45,186,58.51,54.93,-80,1
1761979411,2025-11-01 07:43,84.93,1075.74,1098.15,186,60.51,56.93,-78,1
1761979711,2025-11-01 07:48,84.24,1074.12,1096.53,186,59.32,55.61,-80,1
1761980011,2025-11-01 07:53,84.59,1077.13,1099.54,186,61.19,57.51,-80,1
1761980311,2025-11-01 07:58,84.67,1076.60,1099.01,186,61.40,57.73,-79,1
1761980611,2025-11-01 08:03,84.43,1072.08,1094.49,186,58.88,55.23,-80,1
1761980911,2025-11-01 08:08,84.50,1076.25,1098.65,186,60.84,57.14,-80,1
1761981211,2025-11-01 08:13,84.51,1077.66,1100.07,186,61.21,57.50,-79,1
1761981512,2025-11-01 08:18,84.14,1073.22,1095.62,186,59.33,55.59,-81,1
1761981812,2025-11-01 08:23,84.08,1073.59,1096.00,186,59.56,55.80,-79,1
1761982412,2025-11-01 08:33,83.57,1073.54,1095.95,186,60.59,56.67,-80,1
1761982712,2025-11-01 08:38,83.08,1074.81,1097.22,186,62.05,57.96,-79,1
1761983012,2025-11-01 08:43,83.13,1071.92,1094.33,186,60.00,55.99,-81,1
1761983612,2025-11-01 08:53,82.51,1070.13,1092.54,186,59.21,55.07,-79,1
1761983912,2025-11-01 08:58,82.72,1071.08,1093.49,186,60.14,56.02,-80,1
1761984212,2025-11-01 09:03,82.84,1074.75,1097.16,186,61.65,57.51,-78,1
1761984512,2025-11-01 09:08,82.46,1074.09,1096.50,186,61.85,57.60,-79,1
1761984812,2025-11-01 09:13,82.18,1073.20,1095.61,186,61.64,57.33,-80,1
1761985112,2025-11-01 09:18,81.89,1072.06,1094.47,186,60.68,56.33,-80,1
1761985413,2025-11-01 09:23,81.71,1072.35,1094.76,186,61.68,57.25,-80,1
1761985713,2025-11-01 09:28,81.45,1072.53,1094.94,186,61.11,56.63,-82,1
1761986013,2025-11-01 09:33,81.30,1074.33,1096.74,186,62.13,57.58,-80,1
1761986313,2025-11-01 09:38,81.25,1076.66,1099.07,186,64.10,59.46,-81,1
1761986613,2025-11-01 09:43,80.97,1073.82,1096.23,186,61.84,57.21,-81,1
1761986913,2025-11-01 09:48,80.88,1072.45,1094.86,186,61.68,57.03,-81,1
1761987213,2025-11-01 09:53,80.67,1073.58,1095.99,186,61.70,57.00,-81,1
1761987513,2025-11-01 09:58,80.57,1072.51,1094.92,186,61.97,57.23,-80,1
1761987813,2025-11-01 10:03,80.10,1073.19,1095.60,186,62.23,57.36,-80,1
1761988113,2025-11-01 10:08,79.78,1074.27,1096.68,186,62.67,57.69,-80,1
1761988413,2025-11-01 10:13,79.51,1071.97,1094.38,186,62.36,57.33,-80,1
1761988713,2025-11-01 10:18,79.55,1073.93,1096.34,186,63.13,58.08,-80,1
1761989013,2025-11-01 10:23,78.96,1072.92,1095.33,186,63.07,57.86,-82,1
1761989313,2025-11-01 10:28,78.67,1074.42,1096.83,186,63.57,58.26,-80,1
1761989613,2025-11-01 10:33,77.75,1073.72,1096.13,186,63.24,57.70,-81,1
1761989914,2025-11-01 10:38,77.10,1071.25,1093.66,186,62.20,56.53,-80,1
1761990214,2025-11-01 10:43,76.39,1071.02,1093.43,186,63.65,57.72,-80,1
1761990514,2025-11-01 10:48,75.73,1071.52,1093.93,186,63.20,57.10,-81,1
1761990814,2025-11-01 10:53,74.83,1072.12,1094.52,186,64.00,57.61,-80,1
1761991114,2025-11-01 10:58,74.32,1072.68,1095.09,186,64.88,58.31,-82,1
1761991414,2025-11-01 11:03,73.84,1069.51,1091.92,186,63.20,56.57,-82,1
1761991714,2025-11-01 11:08,73.88,1067.12,1089.53,186,62.57,55.99,-81,1
1761992014,2025-11-01 11:13,73.71,1071.37,1093.78,186,64.11,57.40,-81,1
1761992314,2025-11-01 11:18,73.98,1070.54,1092.95,186,63.76,57.15,-80,1
1761992614,2025-11-01 11:23,73.70,1067.60,1090.01,186,62.14,55.53,-80,1
1761992914,2025-11-01 11:28,73.54,1065.71,1088.12,186,60.79,54.20,-81,1
1761993214,2025-11-01 11:33,72.93,1065.69,1088.10,186,60.90,54.13,-80,1
1761993515,2025-11-01 11:38,73.21,1065.35,1087.76,186,61.22,54.52,-80,1
1761993815,2025-11-01 11:43,72.91,1067.16,1089.57,186,62.75,55.88,-81,1
1761994115,2025-11-01 11:48,72.70,1066.34,1088.75,186,62.30,55.39,-80,1
1761994415,2025-11-01 11:53,72.52,1064.22,1086.63,186,61.03,54.14,-80,1
1761994715,2025-11-01 11:58,72.44,1067.54,1089.95,186,62.41,55.42,-79,1
1761995015,2025-11-01 12:03,71.96,1066.11,1088.52,186,63.28,56.11,-79,1
1761995315,2025-11-01 12:08,72.25,1065.57,1087.98,186,62.22,55.19,-80,1
1761995615,2025-11-01 12:13,72.12,1066.59,1089.00,186,62.72,55.62,-79,1
1761995915,2025-11-01 12:18,72.40,1065.72,1088.13,186,63.11,56.07,-80,1
1761996215,2025-11-01 12:23,72.29,1065.33,1087.74,186,63.75,56.65,-80,1
1761996515,2025-11-01 12:28,71.81,1063.34,1085.74,186,61.56,54.44,-80,1
1761996815,2025-11-01 12:33,72.23,1064.56,1086.97,186,62.69,55.63,-80,1
1761997115,2025-11-01 12:38,71.69,1064.17,1086.58,186,62.17,54.98,-81,1
1761997715,2025-11-01 12:48,72.23,1062.27,1084.68,186,61.55,54.55,-80,1
1761998016,2025-11-01 12:53,72.12,1062.42,1084.83,186,61.63,54.59,-83,1
1761998316,2025-11-01 12:58,72.08,1063.43,1085.84,186,62.75,55.64,-80,1
1761998616,2025-11-01 13:03,72.17,1060.87,1083.28,186,61.44,54.43,-81,1
1761998916,2025-11-01 13:08,72.09,1063.32,1085.73,186,62.59,55.49,-80,1
1761999216,2025-11-01 13:13,71.93,1060.63,1083.04,186,60.78,53.74,-80,1
1761999516,2025-11-01 13:18,72.00,1061.35,1083.76,186,61.24,54.19,-82,1
1761999816,2025-11-01 13:23,71.51,1060.20,1082.61,186,61.21,54.02,-80,1
1762000116,2025-11-01 13:28,71.36,1061.93,1084.33,186,62.84,55.52,-81,1
1762000416,2025-11-01 13:33,70.00,1062.09,1084.50,186,63.57,55.81,-81,1
1762000716,2025-11-01 13:38,69.79,1061.44,1083.85,186,62.13,54.39,-80,1
1762001016,2025-11-01 13:43,69.87,1060.51,1082.92,186,62.74,54.99,-81,1
1762001316,2025-11-01 13:48,68.73,1060.26,1082.67,186,63.15,55.03,-81,1
1762001616,2025-11-01 13:53,67.45,1060.35,1082.76,186,62.79,54.30,-81,1
1762001917,2025-11-01 13:58,66.51,1060.82,1083.23,186,63.61,54.78,-81,1
1762002217,2025-11-01 14:03,65.62,1058.86,1081.27,186,62.87,53.81,-82,1
1762002517,2025-11-01 14:08,65.84,1061.52,1083.93,186,64.14,55.07,-81,1
1762002817,2025-11-01 14:13,65.75,1059.45,1081.86,186,62.32,53.34,-80,1
1762003117,2025-11-01 14:18,66.88,1060.24,1082.65,186,63.42,54.72,-81,1
1762003417,2025-11-01 14:23,67.33,1059.87,1082.28,186,62.61,54.10,-81,1
1762003717,2025-11-01 14:28,67.56,1060.31,1082.72,186,62.57,54.13,-81,1
1762004017,2025-11-01 14:33,67.84,1061.70,1084.11,186,63.31,54.91,-80,1
1762004317,2025-11-01 14:38,69.03,1062.30,1084.71,186,62.97,54.95,-80,1
1762004617,2025-11-01 14:43,69.64,1062.60,1085.01,186,63.24,55.39,-80,1
1762004917,2025-11-01 14:48,70.50,1064.23,1086.64,186,64.01,56.37,-80,1
1762005217,2025-11-01 14:53,70.74,1062.73,1085.14,186,63.29,55.76,-81,1
1762005517,2025-11-01 14:58,70.85,1062.61,1085.02,186,62.82,55.35,-81,1
1762005817,2025-11-01 15:03,70.87,1062.98,1085.39,186,62.89,55.42,-79,1
1762006118,2025-11-01 15:08,71.30,1061.14,1083.55,186,62.44,55.12,-80,1
1762006418,2025-11-01 15:13,71.09,1061.46,1083.87,186,62.34,54.97,-80,1
1762006718,2025-11-01 15:18,71.58,1064.15,1086.56,186,63.83,56.52,-80,1
1762007018,2025-11-01 15:23,71.75,1061.53,1083.94,186,62.44,55.25,-81,1
1762007318,2025-11-01 15:28,72.15,1061.75,1084.16,186,62.47,55.40,-80,1
1762007618,2025-11-01 15:33,72.98,1063.22,1085.63,186,63.27,56.40,-80,1
1762007918,2025-11-01 15:38,73.48,1061.65,1084.06,186,61.98,55.31,-81,1
1762008218,2025-11-01 15:43,73.94,1062.29,1084.70,186,62.01,55.47,-81,1
1762008518,2025-11-01 15:48,74.45,1061.21,1083.62,186,61.98,55.59,-81,1
1762008818,2025-11-01 15:53,75.33,1063.15,1085.55,186,62.62,56.44,-81,1
1762009118,2025-11-01 15:58,75.89,1063.34,1085.75,186,62.48,56.46,-80,1
1762009418,2025-11-01 16:03,76.13,1061.15,1083.56,186,61.36,55.46,-83,1
1762009718,2025-11-01 16:08,76.65,1062.72,1085.13,186,61.19,55.44,-82,1
1762010018,2025-11-01 16:13,77.01,1061.15,1083.56,186,60.85,55.21,-83,1
1762010318,2025-11-01 16:18,77.54,1063.03,1085.44,186,61.99,56.45,-82,1
1762010619,2025-11-01 16:23,78.33,1062.40,1084.81,186,61.51,56.20,-80,1
1762010919,2025-11-01 16:28,78.57,1062.52,1084.93,186,62.00,56.73,-80,1
1762011219,2025-11-01 16:33,78.86,1063.67,1086.08,186,62.08,56.89,-80,1
1762011519,2025-11-01 16:38,79.07,1063.61,1086.02,186,61.96,56.83,-80,1
1762011819,2025-11-01 16:43,79.25,1064.51,1086.92,186,62.59,57.48,-80,1
1762012119,2025-11-01 16:48,79.31,1062.86,1085.27,186,61.31,56.27,-80,1
1762012419,2025-11-01 16:53,79.51,1062.75,1085.16,186,61.56,56.56,-80,1
1762012719,2025-11-01 16:58,79.87,1062.45,1084.86,186,60.98,56.10,-80,1
1762013019,2025-11-01 17:03,80.21,1064.95,1087.36,186,62.71,57.85,-79,1
1762013319,2025-11-01 17:08,80.17,1062.00,1084.41,186,60.66,55.87,-79,1
1762013619,2025-11-01 17:13,80.40,1064.52,1086.93,186,61.95,57.17,-80,1
1762013919,2025-11-01 17:18,80.19,1063.35,1085.76,186,61.02,56.22,-80,1
1762014219,2025-11-01 17:23,80.63,1063.75,1086.16,186,61.63,56.92,-80,1
1762014519,2025-11-01 17:28,80.90,1062.90,1085.31,186,60.78,56.17,-81,1
1762014819,2025-11-01 17:33,81.03,1061.96,1084.37,186,60.05,55.50,-79,1
1762015120,2025-11-01 17:38,81.18,1062.42,1084.83,186,60.39,55.87,-80,1
1762015420,2025-11-01 17:43,81.13,1060.15,1082.56,186,59.40,54.90,-79,1
1762015720,2025-11-01 17:48,81.33,1059.73,1082.14,186,59.14,54.70,-81,1
1762016020,2025-11-01 17:53,81.59,1062.64,1085.05,186,60.20,55.79,-80,1
1762016320,2025-11-01 17:58,81.94,1062.79,1085.20,186,61.34,56.98,-80,1
1762016620,2025-11-01 18:03,82.34,1063.15,1085.56,186,60.73,56.49,-80,1
1762016920,2025-11-01 18:08,82.46,1062.56,1084.97,186,60.26,56.07,-80,1
1762017220,2025-11-01 18:13,82.74,1064.13,1086.54,186,60.31,56.19,-79,1
1762017520,2025-11-01 18:18,82.82,1062.66,1085.07,186,60.25,56.15,-81,1
1762017820,2025-11-01 18:23,83.31,1061.65,1084.06,186,59.90,55.94,-81,1
1762018120,2025-11-01 18:28,83.77,1063.67,1086.08,186,60.60,56.73,-81,1
1762018420,2025-11-01 18:33,84.34,1064.39,1086.80,186,61.31,57.56,-81,1
1762018720,2025-11-01 18:38,84.38,1062.24,1084.65,186,60.21,56.50,-79,1
1762019021,2025-11-01 18:43,84.69,1064.47,1086.88,186,60.90,57.25,-81,1
1762019321,2025-11-01 18:48,84.56,1061.59,1084.00,186,59.84,56.19,-80,1
1762019621,2025-11-01 18:53,84.51,1061.67,1084.08,186,60.19,56.52,-80,1
1762019921,2025-11-01 18:58,84.72,1063.39,1085.80,186,60.54,56.91,-80,1
1762020221,2025-11-01 19:03,84.84,1063.31,1085.72,186,60.77,57.16,-81,1
1762020521,2025-11-01 19:08,84.69,1063.25,1085.66,186,60.92,57.27,-82,1
1762020821,2025-11-01 19:13,84.80,1064.27,1086.68,186,60.85,57.23,-80,1
1762021121,2025-11-01 19:18,84.96,1064.33,1086.74,186,62.32,58.69,-79,1
1762021421,2025-11-01 19:23,84.93,1065.02,1087.43,186,61.55,57.94,-81,1
1762021721,2025-11-01 19:28,84.72,1062.63,1085.04,186,60.46,56.83,-80,1
1762022021,2025-11-01 19:33,84.69,1062.76,1085.17,186,60.10,56.47,-80,1
1762022321,2025-11-01 19:38,84.70,1062.29,1084.69,186,60.19,56.56,-81,1
1762022621,2025-11-01 19:43,84.65,1062.73,1085.14,186,60.13,56.49,-81,1
1762022921,2025-11-01 19:48,84.30,1062.86,1085.27,186,60.49,56.75,-81,1
1762023221,2025-11-01 19:53,84.93,1063.94,1086.35,186,61.14,57.54,-80,1
1762023522,2025-11-01 19:58,84.89,1065.63,1088.03,186,62.12,58.48,-81,1
1762023822,2025-11-01 20:03,84.80,1064.45,1086.86,186,61.97,58.31,-81,1
1762024122,2025-11-01 20:08,84.73,1064.54,1086.95,186,61.37,57.71,-80,1
1762024422,2025-11-01 20:13,84.74,1065.74,1088.15,186,61.99,58.32,-80,1
1762024722,2025-11-01 20:18,84.72,1063.36,1085.77,186,61.25,57.59,-81,1
1762025022,2025-11-01 20:23,84.66,1063.18,1085.59,186,60.71,57.06,-83,1
1762025322,2025-11-01 20:28,84.93,1064.65,1087.06,186,61.01,57.42,-80,1
1762025622,2025-11-01 20:33,85.00,1065.09,1087.50,186,61.62,58.02,-81,1
1762025922,2025-11-01 20:38,84.92,1063.89,1086.30,186,60.74,57.15,-81,1
1762026222,2025-11-01 20:43,84.88,1063.76,1086.17,186,61.25,57.64,-81,1
1762026522,2025-11-01 20:48,85.01,1065.87,1088.28,186,61.89,58.29,-81,1
1762026822,2025-11-01 20:53,84.97,1063.55,1085.96,186,60.71,57.13,-81,1
1762027122,2025-11-01 20:58,84.96,1062.81,1085.22,186,60.67,57.09,-81,1
1762027423,2025-11-01 21:03,85.25,1064.53,1086.94,186,62.14,58.59,-82,1
1762027723,2025-11-01 21:08,85.11,1063.18,1085.59,186,60.30,56.77,-81,1
1762028023,2025-11-01 21:13,85.13,1065.73,1088.14,186,61.94,58.37,-81,1
1762028623,2025-11-01 21:23,85.42,1066.06,1088.47,186,61.83,58.33,-81,1
1762028923,2025-11-01 21:28,85.38,1064.63,1087.04,186,61.78,58.27,-80,1
1762029223,2025-11-01 21:33,85.49,1063.86,1086.27,186,60.99,57.53,-81,1
1762029523,2025-11-01 21:38,85.38,1062.91,1085.32,186,60.78,57.30,-81,1
1762029823,2025-11-01 21:43,85.27,1063.48,1085.89,186,60.50,57.01,-81,1
1762030123,2025-11-01 21:48,85.28,1062.07,1084.48,186,60.59,57.10,-80,1
1762030423,2025-11-01 21:53,85.37,1060.48,1082.89,186,58.83,55.41,-81,1
1762030723,2025-11-01 21:58,84.92,1059.53,1081.94,186,58.60,55.08,-81,1
1762031023,2025-11-01 22:03,85.31,1061.97,1084.38,186,60.24,56.76,-80,1
1762031323,2025-11-01 22:08,85.47,1063.37,1085.78,186,60.77,57.32,-80,1
1762031924,2025-11-01 22:18,86.10,1062.10,1084.51,186,60.40,57.11,-81,1
1762032224,2025-11-01 22:23,86.10,1060.79,1083.20,186,59.61,56.34,-81,1
1762032524,2025-11-01 22:28,86.39,1062.69,1085.10,186,60.38,57.16,-80,1
1762032824,2025-11-01 22:33,86.60,1062.81,1085.22,186,60.62,57.45,-81,1
1762033124,2025-11-01 22:38,86.68,1063.02,1085.43,186,60.83,57.67,-80,1
1762033424,2025-11-01 22:43,86.78,1065.18,1087.59,186,61.97,58.80,-80,1
1762033724,2025-11-01 22:48,87.03,1062.12,1084.53,186,60.67,57.60,-80,1
1762034024,2025-11-01 22:53,87.57,1065.36,1087.77,186,62.40,59.42,-80,1
1762034324,2025-11-01 22:58,87.49,1065.31,1087.72,186,62.93,59.91,-81,1
1762034624,2025-11-01 23:03,87.26,1060.47,1082.88,186,60.06,57.06,-80,1
1762034924,2025-11-01 23:08,87.84,1063.11,1085.52,186,61.15,58.26,-82,1
1762035224,2025-11-01 23:13,87.46,1061.41,1083.82,186,60.64,57.68,-81,1
1762035524,2025-11-01 23:18,87.65,1062.29,1084.70,186,60.81,57.89,-80,1
1762035825,2025-11-01 23:23,87.51,1060.77,1083.18,186,59.71,56.78,-80,1
1762036125,2025-11-01 23:28,87.27,1061.41,1083.82,186,60.32,57.32,-80,1
1762036425,2025-11-01 23:33,87.23,1061.91,1084.32,186,60.84,57.81,-81,1
1762036725,2025-11-01 23:38,87.14,1062.89,1085.30,186,61.61,58.54,-80,1
1762037025,2025-11-01 23:43,86.86,1060.15,1082.56,186,60.42,57.32,-80,1
1762037325,2025-11-01 23:48,86.54,1061.50,1083.91,186,60.61,57.42,-82,1
1762037625,2025-11-01 23:53,86.40,1060.59,1083.00,186,59.88,56.68,-81,1
1762037925,2025-11-01 23:58,86.41,1061.44,1083.85,186,60.77,57.55,-80,1