1762038225,2025-11-02 00:03,86.50,1061.48,1083.89,186,60.76,57.56,-83,1
1762038525,2025-11-02 00:08,86.20,1059.20,1081.61,186,58.96,55.74,-81,1
1762038825,2025-11-02 00:13,86.35,1060.73,1083.14,186,59.35,56.15,-80,1
1762039125,2025-11-02 00:18,86.45,1059.53,1081.94,186,58.92,55.76,-81,1
1762039425,2025-11-02 00:23,86.53,1060.29,1082.70,186,59.96,56.79,-80,1
1762040026,2025-11-02 00:33,86.73,1059.55,1081.96,186,59.75,56.63,-81,1
1762040326,2025-11-02 00:38,86.98,1059.69,1082.10,186,59.07,56.03,-79,1
1762040626,2025-11-02 00:43,87.34,1061.05,1083.46,186,60.26,57.28,-80,1
1762040926,2025-11-02 00:48,87.59,1062.44,1084.85,186,61.25,58.30,-80,1
1762041226,2025-11-02 00:53,87.66,1060.96,1083.37,186,60.47,57.56,-81,1
1762041526,2025-11-02 00:58,87.37,1059.14,1081.55,186,59.05,56.11,-81,1
1762041826,2025-11-02 01:03,87.40,1060.08,1082.49,186,59.44,56.49,-81,1
1762042126,2025-11-02 01:08,87.32,1058.09,1080.50,186,59.07,56.11,-80,1
1762042426,2025-11-02 01:13,87.49,1058.96,1081.37,186,59.49,56.56,-81,1
1762042726,2025-11-02 01:18,87.87,1061.29,1083.69,186,60.23,57.37,-81,1
1762043026,2025-11-02 01:23,87.96,1057.81,1080.22,186,58.76,55.96,-80,1
1762043326,2025-11-02 01:28,87.67,1060.67,1083.08,186,60.33,57.42,-81,1
1762043626,2025-11-02 01:33,87.81,1059.52,1081.93,186,60.10,57.23,-80,1
1762043927,2025-11-02 01:38,87.79,1061.42,1083.83,186,60.78,57.89,-80,1
1762044227,2025-11-02 01:43,87.69,1060.86,1083.27,186,61.07,58.15,-80,1
1762044527,2025-11-02 01:48,87.74,1060.71,1083.12,186,60.56,57.66,-80,1
1762044827,2025-11-02 01:53,87.62,1058.89,1081.30,186,59.37,56.48,-80,1
1762045127,2025-11-02 01:58,87.70,1059.36,1081.77,186,59.54,56.66,-81,1
1762045427,2025-11-02 02:03,87.59,1059.09,1081.50,186,59.67,56.76,-82,1
1762045727,2025-11-02 02:08,87.88,1059.94,1082.35,186,60.02,57.17,-81,1
1762046027,2025-11-02 02:13,88.03,1060.69,1083.10,186,60.59,57.77,-80,1
1762046327,2025-11-02 02:18,87.74,1059.23,1081.64,186,59.57,56.70,-81,1
1762046627,2025-11-02 02:23,87.72,1059.70,1082.11,186,60.05,57.16,-80,1
1762046927,2025-11-02 02:28,87.82,1060.58,1082.99,186,60.35,57.48,-80,1
1762047227,2025-11-02 02:33,87.73,1060.21,1082.62,186,60.00,57.12,-80,1
1762047527,2025-11-02 02:38,88.04,1060.89,1083.30,186,61.04,58.20,-79,1
1762047827,2025-11-02 02:43,87.99,1060.14,1082.55,186,60.65,57.81,-81,1
1762048128,2025-11-02 02:48,88.35,1061.48,1083.89,186,61.15,58.39,-81,1
1762048428,2025-11-02 02:53,88.41,1061.09,1083.50,186,60.70,57.96,-80,1
1762048728,2025-11-02 02:58,88.42,1062.99,1085.40,186,62.26,59.48,-80,1
1762049028,2025-11-02 03:03,88.14,1059.73,1082.14,186,60.37,57.58,-80,1
1762049328,2025-11-02 03:08,88.60,1059.60,1082.01,186,60.67,57.98,-80,1
1762049628,2025-11-02 03:13,88.78,1059.42,1081.83,186,59.80,57.17,-80,1
1762050228,2025-11-02 03:23,88.63,1058.97,1081.38,186,60.25,57.58,-80,1
1762050528,2025-11-02 03:28,88.77,1061.82,1084.23,186,62.14,59.45,-79,1
1762050828,2025-11-02 03:33,89.05,1060.59,1083.00,186,60.95,58.36,-81,1
1762051128,2025-11-02 03:38,88.96,1060.74,1083.15,186,60.57,57.97,-79,1
1762051428,2025-11-02 03:43,88.94,1060.84,1083.25,186,60.68,58.07,-80,1
1762051728,2025-11-02 03:48,88.92,1061.76,1084.17,186,61.53,58.89,-79,1
1762052028,2025-11-02 03:53,89.39,1061.29,1083.70,186,61.32,58.80,-79,1
1762052328,2025-11-02 03:58,89.38,1060.92,1083.33,186,60.90,58.39,-80,1
1762052629,2025-11-02 04:03,89.25,1062.08,1084.49,186,61.58,59.02,-80,1
1762052929,2025-11-02 04:08,88.96,1061.49,1083.90,186,60.73,58.12,-82,1
1762053229,2025-11-02 04:13,89.24,1061.05,1083.46,186,60.81,58.27,-82,1
1762053529,2025-11-02 04:18,88.81,1060.19,1082.60,186,59.86,57.24,-81,1
1762053829,2025-11-02 04:23,88.69,1059.58,1081.99,186,59.70,57.05,-79,1
1762054129,2025-11-02 04:28,89.02,1063.00,1085.41,186,62.11,59.48,-79,1
1762054429,2025-11-02 04:33,89.00,1062.44,1084.85,186,60.71,58.11,-80,1
1762054729,2025-11-02 04:38,89.15,1062.40,1084.81,186,61.26,58.69,-79,1
1762055029,2025-11-02 04:43,89.09,1061.07,1083.48,186,60.94,58.36,-79,1
1762055329,2025-11-02 04:48,89.14,1062.15,1084.56,186,61.94,59.35,-79,1
1762055629,2025-11-02 04:53,89.61,1065.68,1088.09,186,62.91,60.41,-81,1
1762055929,2025-11-02 04:58,89.53,1063.30,1085.71,186,62.81,60.29,-79,1
1762056229,2025-11-02 05:03,89.42,1065.73,1088.14,186,63.21,60.65,-80,1
1762056529,2025-11-02 05:08,89.26,1063.06,1085.47,186,62.50,59.92,-80,1
1762056830,2025-11-02 05:13,89.31,1067.47,1089.87,186,64.08,61.48,-80,1
1762057130,2025-11-02 05:18,89.34,1067.96,1090.37,186,64.67,62.06,-80,1
1762057430,2025-11-02 05:23,89.62,1066.16,1088.57,186,64.08,61.55,-80,1
1762057730,2025-11-02 05:28,89.84,1065.09,1087.49,186,63.33,60.87,-80,1
1762058030,2025-11-02 05:33,89.79,1065.25,1087.66,186,63.83,61.35,-80,1
1762058330,2025-11-02 05:38,89.88,1064.86,1087.26,186,62.98,60.54,-79,1
1762058630,2025-11-02 05:43,90.22,1068.79,1091.20,186,65.78,63.36,-80,1
1762058930,2025-11-02 05:48,89.83,1062.87,1085.28,186,62.03,59.60,-79,1
1762059230,2025-11-02 05:53,89.64,1066.22,1088.63,186,63.15,60.65,-79,1
1762059530,2025-11-02 05:58,90.02,1068.96,1091.37,186,66.22,63.74,-79,1
1762059830,2025-11-02 06:03,89.73,1065.19,1087.60,186,63.14,60.66,-80,1
1762060130,2025-11-02 06:08,89.96,1068.84,1091.25,186,64.99,62.52,-79,1
1762060430,2025-11-02 06:13,90.06,1065.12,1087.53,186,63.33,60.92,-78,1
1762060730,2025-11-02 06:18,90.42,1063.94,1086.35,186,62.50,60.20,-79,1
1762061030,2025-11-02 06:23,90.90,1064.37,1086.78,186,62.44,60.25,-79,1
1762061331,2025-11-02 06:28,90.59,1061.22,1083.63,186,61.06,58.83,-80,1
1762061631,2025-11-02 06:33,90.47,1061.02,1083.43,186,60.52,58.27,-79,1
1762061931,2025-11-02 06:38,90.59,1061.43,1083.84,186,61.22,58.99,-80,1
1762062231,2025-11-02 06:43,90.70,1062.75,1085.15,186,61.76,59.54,-79,1
1762062831,2025-11-02 06:53,90.39,1061.66,1084.07,186,61.21,58.93,-80,1
1762063131,2025-11-02 06:58,90.25,1062.31,1084.71,186,61.86,59.53,-79,1
1762063431,2025-11-02 07:03,89.99,1061.60,1084.01,186,60.43,58.07,-79,1
1762063731,2025-11-02 07:08,90.24,1061.29,1083.70,186,60.58,58.28,-81,1
1762064031,2025-11-02 07:13,89.78,1059.12,1081.53,186,59.72,57.33,-79,1
1762064331,2025-11-02 07:18,90.29,1060.01,1082.42,186,59.90,57.63,-79,1
1762064631,2025-11-02 07:23,90.38,1060.38,1082.79,186,60.78,58.51,-80,1
1762064931,2025-11-02 07:28,90.46,1060.01,1082.42,186,60.02,57.78,-80,1
1762065232,2025-11-02 07:33,90.68,1062.32,1084.73,186,60.67,58.47,-80,1
1762065532,2025-11-02 07:38,90.54,1062.14,1084.55,186,61.44,59.19,-80,1
1762066132,2025-11-02 07:48,90.73,1061.80,1084.21,186,61.27,59.07,-80,1
1762066432,2025-11-02 07:53,90.61,1061.32,1083.73,186,61.26,59.03,-79,1
1762066732,2025-11-02 07:58,90.57,1060.24,1082.65,186,60.44,58.22,-80,1
1762067032,2025-11-02 08:03,90.58,1058.59,1081.00,186,59.75,57.55,-80,1
1762067332,2025-11-02 08:08,90.79,1060.42,1082.83,186,60.70,58.53,-80,1
1762067632,2025-11-02 08:13,90.67,1061.65,1084.06,186,61.67,59.45,-80,1
1762067932,2025-11-02 08:18,90.71,1062.03,1084.44,186,62.09,59.87,-80,1
1762068232,2025-11-02 08:23,90.56,1060.45,1082.86,186,60.86,58.63,-79,1
1762068532,2025-11-02 08:28,90.51,1059.07,1081.48,186,60.23,58.00,-80,1
1762068832,2025-11-02 08:33,90.65,1060.08,1082.49,186,61.40,59.18,-81,1
1762069133,2025-11-02 08:38,90.60,1059.91,1082.32,186,61.37,59.14,-80,1
1762069433,2025-11-02 08:43,90.63,1060.52,1082.93,186,61.85,59.61,-81,1
1762069733,2025-11-02 08:48,90.36,1059.23,1081.64,186,60.85,58.57,-80,1
1762070033,2025-11-02 08:53,90.03,1058.96,1081.37,186,61.01,58.65,-80,1
1762070633,2025-11-02 09:03,89.45,1059.08,1081.49,186,61.08,58.58,-80,1
1762070933,2025-11-02 09:08,89.25,1057.95,1080.36,186,61.11,58.56,-80,1
1762071233,2025-11-02 09:13,89.29,1059.09,1081.50,186,61.48,58.93,-81,1
1762071533,2025-11-02 09:18,89.03,1056.68,1079.09,186,60.41,57.83,-79,1
1762071833,2025-11-02 09:23,89.28,1057.79,1080.20,186,61.05,58.51,-80,1
1762072133,2025-11-02 09:28,89.08,1056.13,1078.53,186,60.03,57.47,-82,1
1762072433,2025-11-02 09:33,88.40,1056.24,1078.65,186,60.50,57.77,-82,1
1762072733,2025-11-02 09:38,88.34,1058.18,1080.59,186,61.68,58.90,-82,1
1762073033,2025-11-02 09:43,87.66,1056.02,1078.43,186,60.65,57.73,-82,1
1762073334,2025-11-02 09:48,87.41,1055.14,1077.55,186,60.16,57.20,-81,1
1762073634,2025-11-02 09:53,86.76,1057.01,1079.42,186,61.41,58.25,-81,1
1762073934,2025-11-02 09:58,85.86,1057.05,1079.46,186,61.22,57.85,-81,1
1762074234,2025-11-02 10:03,85.63,1056.15,1078.56,186,61.85,58.40,-81,1
1762074834,2025-11-02 10:13,85.57,1055.75,1078.16,186,61.41,57.96,-81,1
1762075134,2025-11-02 10:18,85.33,1056.83,1079.24,186,61.69,58.17,-81,1
1762075434,2025-11-02 10:23,84.62,1054.50,1076.91,186,60.84,57.17,-81,1
1762075734,2025-11-02 10:28,83.84,1058.18,1080.59,186,62.64,58.72,-81,1
1762076034,2025-11-02 10:33,83.58,1057.75,1080.16,186,62.24,58.27,-81,1
1762076334,2025-11-02 10:38,83.47,1056.66,1079.07,186,61.68,57.70,-80,1
1762076634,2025-11-02 10:43,83.48,1058.61,1081.02,186,63.54,59.50,-81,1
1762076934,2025-11-02 10:48,83.36,1057.78,1080.18,186,62.92,58.87,-81,1
1762077234,2025-11-02 10:53,83.46,1057.01,1079.42,186,62.44,58.43,-81,1
1762077535,2025-11-02 10:58,82.71,1058.44,1080.85,186,62.90,58.68,-81,1
1762077835,2025-11-02 11:03,82.06,1057.16,1079.57,186,63.03,58.64,-81,1
1762078135,2025-11-02 11:08,81.96,1059.55,1081.96,186,63.55,59.12,-81,1
1762078435,2025-11-02 11:13,81.75,1058.50,1080.91,186,63.43,58.94,-82,1
1762078735,2025-11-02 11:18,82.30,1059.11,1081.52,186,63.08,58.75,-81,1
1762079035,2025-11-02 11:23,81.86,1056.95,1079.36,186,62.22,57.81,-81,1
1762079335,2025-11-02 11:28,81.80,1057.27,1079.68,186,62.32,57.89,-81,1
1762079635,2025-11-02 11:33,82.15,1054.04,1076.45,186,60.74,56.45,-81,1
1762079935,2025-11-02 11:38,82.51,1055.23,1077.64,186,61.68,57.45,-81,1
1762080235,2025-11-02 11:43,82.31,1053.91,1076.32,186,60.78,56.53,-81,1
1762080535,2025-11-02 11:48,82.08,1054.77,1077.18,186,60.93,56.62,-81,1
1762080835,2025-11-02 11:53,81.52,1055.83,1078.23,186,62.00,57.51,-81,1
1762081135,2025-11-02 11:58,81.87,1053.93,1076.34,186,61.08,56.71,-81,1
1762081435,2025-11-02 12:03,81.86,1054.72,1077.13,186,61.41,57.03,-81,1
1762081736,2025-11-02 12:08,82.12,1057.97,1080.38,186,63.20,58.82,-81,1
1762082036,2025-11-02 12:13,82.28,1057.24,1079.65,186,63.84,59.48,-81,1
1762082336,2025-11-02 12:18,82.55,1057.58,1079.99,186,63.12,58.85,-80,1
1762082636,2025-11-02 12:23,82.70,1056.07,1078.48,186,62.28,58.08,-81,1
1762082936,2025-11-02 12:28,82.81,1057.90,1080.31,186,63.00,58.80,-80,1
1762083236,2025-11-02 12:33,83.17,1055.35,1077.76,186,61.65,57.59,-82,1
1762083536,2025-11-02 12:38,84.17,1054.67,1077.08,186,61.35,57.56,-81,1
1762083836,2025-11-02 12:43,84.47,1054.78,1077.19,186,61.37,57.65,-81,1
1762084136,2025-11-02 12:48,85.03,1054.24,1076.65,186,60.76,57.20,-80,1
1762084436,2025-11-02 12:53,85.91,1054.03,1076.44,186,61.92,58.54,-80,1
1762084736,2025-11-02 12:58,87.21,1055.70,1078.11,186,61.21,58.17,-81,1
1762085036,2025-11-02 13:03,88.12,1056.80,1079.21,186,62.22,59.37,-80,1
1762085336,2025-11-02 13:08,89.15,1056.17,1078.58,186,61.76,59.17,-80,1
1762085636,2025-11-02 13:13,90.04,1055.75,1078.16,186,61.56,59.19,-80,1
1762085937,2025-11-02 13:18,90.67,1054.47,1076.87,186,60.84,58.64,-80,1
1762086237,2025-11-02 13:23,92.12,1056.31,1078.72,186,61.40,59.52,-80,1
1762086537,2025-11-02 13:28,93.08,1055.75,1078.16,186,61.52,59.86,-80,1
1762086837,2025-11-02 13:33,95.05,1055.49,1077.90,186,60.87,59.67,-80,1
1762087137,2025-11-02 13:38,95.27,1056.14,1078.55,186,61.54,60.38,-80,1
1762087437,2025-11-02 13:43,95.67,1055.49,1077.90,186,60.93,59.87,-80,1
1762087737,2025-11-02 13:48,95.70,1055.67,1078.08,186,61.05,59.99,-80,1
1762088037,2025-11-02 13:53,96.80,1056.22,1078.63,186,61.43,60.62,-80,1
1762088337,2025-11-02 13:58,97.31,1055.88,1078.29,186,60.90,60.21,-80,1
1762088637,2025-11-02 14:03,97.28,1055.87,1078.28,186,61.29,60.58,-80,1
1762088937,2025-11-02 14:08,98.14,1056.25,1078.66,186,61.24,60.72,-80,1
1762089237,2025-11-02 14:13,98.08,1055.82,1078.23,186,60.58,60.06,-80,1
1762089537,2025-11-02 14:18,98.80,1056.38,1078.79,186,61.28,60.91,-81,1
1762089837,2025-11-02 14:23,100.00,1055.73,1078.14,186,60.94,60.83,-80,1
1762090138,2025-11-02 14:28,100.00,1056.33,1078.74,186,61.06,60.95,-82,1
1762090438,2025-11-02 14:33,100.00,1056.77,1079.18,186,61.54,61.43,-81,1
1762090738,2025-11-02 14:38,100.00,1055.66,1078.07,186,60.51,60.40,-81,1
1762091038,2025-11-02 14:43,100.00,1055.52,1077.93,186,60.37,60.27,-80,1
1762091338,2025-11-02 14:48,100.00,1055.08,1077.49,186,60.12,60.02,-80,1
1762091638,2025-11-02 14:53,100.00,1056.85,1079.26,186,61.23,61.12,-81,1
1762091938,2025-11-02 14:58,100.00,1056.55,1078.96,186,61.18,61.07,-81,1
1762092238,2025-11-02 15:03,100.00,1056.38,1078.79,186,60.46,60.35,-82,1
1762092538,2025-11-02 15:08,100.00,1054.94,1077.35,186,59.80,59.70,-81,1
1762092838,2025-11-02 15:13,100.00,1054.99,1077.40,186,60.08,59.98,-82,1
1762093138,2025-11-02 15:18,100.00,1054.53,1076.94,186,59.58,59.48,-81,1
1762093438,2025-11-02 15:23,100.00,1053.74,1076.15,186,59.07,58.98,-82,1
1762093738,2025-11-02 15:28,100.00,1054.39,1076.80,186,59.60,59.50,-82,1
1762094038,2025-11-02 15:33,100.00,1054.34,1076.75,186,59.95,59.85,-81,1
1762094338,2025-11-02 15:38,100.00,1054.28,1076.69,186,59.40,59.30,-81,1
1762094639,2025-11-02 15:43,100.00,1053.89,1076.30,186,59.38,59.28,-82,1
1762094939,2025-11-02 15:48,100.00,1053.61,1076.02,186,58.87,58.78,-80,1
1762095239,2025-11-02 15:53,100.00,1056.02,1078.43,186,60.41,60.31,-80,1
1762095539,2025-11-02 15:58,100.00,1055.42,1077.83,186,59.76,59.66,-81,1
1762095839,2025-11-02 16:03,100.00,1056.87,1079.28,186,60.87,60.76,-81,1
1762096139,2025-11-02 16:08,100.00,1057.57,1079.98,186,61.15,61.04,-81,1
1762096439,2025-11-02 16:13,100.00,1058.06,1080.47,186,62.24,62.12,-81,1
1762096739,2025-11-02 16:18,100.00,1055.93,1078.34,186,60.06,59.96,-82,1
1762097039,2025-11-02 16:23,100.00,1057.21,1079.62,186,60.56,60.45,-81,1
1762097339,2025-11-02 16:28,100.00,1054.33,1076.74,186,60.40,60.30,-81,1
1762097639,2025-11-02 16:33,100.00,1055.53,1077.94,186,60.27,60.17,-82,1
1762097939,2025-11-02 16:38,100.00,1056.24,1078.65,186,60.94,60.83,-82,1
1762098239,2025-11-02 16:43,100.00,1057.13,1079.54,186,61.09,60.98,-83,1
1762098540,2025-11-02 16:49,100.00,1058.14,1080.55,186,61.87,61.75,-82,1
1762098840,2025-11-02 16:54,100.00,1054.42,1076.83,186,59.83,59.73,-81,1
1762099140,2025-11-02 16:59,100.00,1055.54,1077.95,186,60.35,60.25,-82,1
1762099440,2025-11-02 17:04,100.00,1054.64,1077.05,186,60.32,60.22,-83,1
1762099740,2025-11-02 17:09,100.00,1054.97,1077.38,186,59.95,59.85,-83,1
1762100040,2025-11-02 17:14,100.00,1054.45,1076.86,186,59.69,59.59,-81,1
1762100340,2025-11-02 17:19,100.00,1055.90,1078.31,186,60.78,60.67,-81,1
1762100640,2025-11-02 17:24,100.00,1054.00,1076.41,186,59.62,59.52,-81,1
1762100940,2025-11-02 17:29,100.00,1055.59,1078.00,186,60.70,60.59,-80,1
1762101240,2025-11-02 17:34,100.00,1055.83,1078.23,186,60.56,60.45,-81,1
1762101540,2025-11-02 17:39,100.00,1058.65,1081.06,186,62.57,62.45,-82,1
1762101840,2025-11-02 17:44,100.00,1059.44,1081.85,186,62.53,62.41,-81,1
1762102140,2025-11-02 17:49,100.00,1056.46,1078.87,186,60.33,60.23,-81,1
1762102441,2025-11-02 17:54,100.00,1056.97,1079.38,186,61.36,61.25,-81,1
1762102741,2025-11-02 17:59,100.00,1056.50,1078.91,186,61.21,61.10,-82,1
1762103041,2025-11-02 18:04,100.00,1056.82,1079.23,186,60.76,60.65,-80,1
1762103341,2025-11-02 18:09,100.00,1054.80,1077.21,186,59.42,59.32,-81,1
1762103641,2025-11-02 18:14,100.00,1056.46,1078.87,186,61.25,61.14,-80,1
1762103941,2025-11-02 18:19,100.00,1059.29,1081.70,186,62.67,62.55,-82,1
1762104241,2025-11-02 18:24,100.00,1056.28,1078.69,186,60.93,60.82,-81,1
1762104541,2025-11-02 18:29,100.00,1054.52,1076.93,186,60.07,59.97,-82,1
1762104841,2025-11-02 18:34,100.00,1057.86,1080.27,186,61.86,61.74,-81,1
1762105141,2025-11-02 18:39,100.00,1055.82,1078.23,186,60.32,60.22,-81,1
1762105441,2025-11-02 18:44,100.00,1055.85,1078.26,186,60.96,60.85,-81,1
1762105741,2025-11-02 18:49,100.00,1058.37,1080.78,186,62.10,61.98,-81,1
1762106042,2025-11-02 18:54,100.00,1057.09,1079.50,186,61.92,61.80,-81,1
1762106342,2025-11-02 18:59,100.00,1057.83,1080.24,186,61.74,61.62,-81,1
1762106642,2025-11-02 19:04,100.00,1056.62,1079.03,186,61.41,61.30,-80,1
1762106942,2025-11-02 19:09,100.00,1056.25,1078.66,186,61.17,61.06,-81,1
1762107242,2025-11-02 19:14,100.00,1056.47,1078.88,186,60.99,60.88,-81,1
1762107542,2025-11-02 19:19,100.00,1056.97,1079.38,186,60.61,60.50,-81,1
1762107842,2025-11-02 19:24,100.00,1057.87,1080.28,186,61.43,61.32,-81,1
1762108142,2025-11-02 19:29,100.00,1056.51,1078.92,186,60.97,60.86,-81,1
1762108442,2025-11-02 19:34,100.00,1055.66,1078.07,186,60.28,60.18,-82,1
1762108742,2025-11-02 19:39,100.00,1054.81,1077.22,186,60.41,60.31,-80,1
1762109042,2025-11-02 19:44,100.00,1055.12,1077.53,186,59.87,59.77,-80,1
1762109342,2025-11-02 19:49,100.00,1055.39,1077.80,186,60.30,60.20,-81,1
1762109642,2025-11-02 19:54,100.00,1056.48,1078.89,186,61.05,60.94,-81,1
1762109942,2025-11-02 19:59,100.00,1057.69,1080.10,186,61.72,61.60,-80,1
1762110243,2025-11-02 20:04,100.00,1055.71,1078.12,186,60.79,60.68,-82,1
1762110543,2025-11-02 20:09,100.00,1056.15,1078.56,186,60.57,60.46,-81,1
1762110843,2025-11-02 20:14,100.00,1055.92,1078.33,186,60.36,60.26,-80,1
1762111143,2025-11-02 20:19,100.00,1056.75,1079.16,186,61.28,61.17,-81,1
1762111443,2025-11-02 20:24,100.00,1056.59,1079.00,186,60.58,60.47,-80,1
1762111743,2025-11-02 20:29,100.00,1054.16,1076.57,186,59.28,59.18,-80,1
1762112043,2025-11-02 20:34,100.00,1055.74,1078.15,186,60.02,59.92,-80,1
1762112343,2025-11-02 20:39,100.00,1055.12,1077.53,186,59.69,59.59,-81,1
1762112643,2025-11-02 20:44,100.00,1054.65,1077.06,186,59.32,59.22,-81,1
1762112943,2025-11-02 20:49,100.00,1055.18,1077.59,186,59.50,59.40,-79,1
1762113243,2025-11-02 20:54,100.00,1057.82,1080.23,186,60.68,60.57,-80,1
1762113543,2025-11-02 20:59,100.00,1056.02,1078.43,186,60.71,60.60,-80,1
1762113844,2025-11-02 21:04,100.00,1056.41,1078.82,186,60.46,60.35,-81,1
1762114144,2025-11-02 21:09,100.00,1055.81,1078.22,186,59.94,59.84,-80,1
1762114444,2025-11-02 21:14,100.00,1057.07,1079.48,186,60.82,60.71,-80,1
1762114744,2025-11-02 21:19,100.00,1055.69,1078.10,186,59.79,59.69,-81,1
1762115044,2025-11-02 21:24,100.00,1055.17,1077.58,186,59.48,59.38,-81,1
1762115344,2025-11-02 21:29,100.00,1056.27,1078.68,186,59.88,59.78,-79,1
1762115644,2025-11-02 21:34,100.00,1055.31,1077.72,186,59.76,59.66,-80,1
1762115944,2025-11-02 21:39,100.00,1055.68,1078.09,186,59.78,59.68,-81,1
1762116244,2025-11-02 21:44,100.00,1055.96,1078.37,186,60.26,60.16,-80,1
1762116544,2025-11-02 21:49,100.00,1057.76,1080.17,186,60.75,60.64,-79,1
1762116844,2025-11-02 21:54,100.00,1055.04,1077.45,186,59.92,59.82,-80,1
1762117144,2025-11-02 21:59,100.00,1057.53,1079.94,186,60.37,60.27,-81,1
1762117444,2025-11-02 22:04,100.00,1054.87,1077.28,186,59.41,59.31,-80,1
1762117745,2025-11-02 22:09,100.00,1057.26,1079.67,186,60.99,60.88,-80,1
1762118045,2025-11-02 22:14,100.00,1055.90,1078.31,186,60.14,60.04,-80,1
1762118345,2025-11-02 22:19,100.00,1055.91,1078.32,186,60.04,59.94,-80,1
1762118645,2025-11-02 22:24,100.00,1055.79,1078.20,186,59.96,59.86,-80,1
1762118945,2025-11-02 22:29,100.00,1055.56,1077.97,186,60.20,60.10,-80,1
1762119245,2025-11-02 22:34,100.00,1056.52,1078.93,186,60.65,60.54,-82,1
1762119545,2025-11-02 22:39,100.00,1054.56,1076.97,186,59.54,59.44,-80,1
1762119845,2025-11-02 22:44,100.00,1058.02,1080.43,186,60.04,59.94,-80,1
1762120145,2025-11-02 22:49,100.00,1055.14,1077.55,186,59.93,59.83,-80,1
1762120445,2025-11-02 22:54,100.00,1055.24,1077.65,186,58.93,58.84,-80,1
1762120745,2025-11-02 22:59,100.00,1055.52,1077.92,186,59.62,59.52,-80,1
1762121045,2025-11-02 23:04,100.00,1054.85,1077.26,186,59.00,58.91,-79,1
1762121345,2025-11-02 23:09,100.00,1054.08,1076.49,186,59.03,58.94,-80,1
1762121646,2025-11-02 23:14,100.00,1053.37,1075.78,186,59.09,59.00,-81,1
1762121946,2025-11-02 23:19,100.00,1055.02,1077.43,186,59.88,59.78,-80,1
1762122246,2025-11-02 23:24,100.00,1055.59,1078.00,186,59.23,59.13,-80,1
1762122546,2025-11-02 23:29,100.00,1053.42,1075.83,186,58.58,58.49,-80,1
1762122846,2025-11-02 23:34,100.00,1054.10,1076.51,186,59.03,58.94,-80,1
1762123146,2025-11-02 23:39,100.00,1053.37,1075.78,186,58.42,58.33,-82,1
1762123446,2025-11-02 23:44,100.00,1055.01,1077.42,186,59.16,59.06,-80,1
1762123746,2025-11-02 23:49,100.00,1054.97,1077.38,186,59.59,59.49,-80,1
1762124046,2025-11-02 23:54,100.00,1053.44,1075.85,186,58.11,58.02,-80,1
1762124346,2025-11-02 23:59,100.00,1054.66,1077.07,186,59.37,59.27,-81,1