1762124646,2025-11-03 00:04,100.00,1055.99,1078.40,186,59.45,59.35,-80,1
1762124946,2025-11-03 00:09,100.00,1057.04,1079.45,186,60.21,60.11,-80,1
1762125246,2025-11-03 00:14,100.00,1055.42,1077.83,186,59.39,59.29,-80,1
1762125546,2025-11-03 00:19,100.00,1054.14,1076.55,186,59.75,59.65,-80,1
1762125846,2025-11-03 00:24,100.00,1055.94,1078.35,186,60.59,60.48,-80,1
1762126147,2025-11-03 00:29,100.00,1055.82,1078.23,186,60.12,60.02,-80,1
1762126447,2025-11-03 00:34,100.00,1055.65,1078.06,186,60.14,60.04,-80,1
1762126747,2025-11-03 00:39,100.00,1055.52,1077.93,186,59.90,59.80,-80,1
1762127047,2025-11-03 00:44,100.00,1056.69,1079.10,186,61.01,60.90,-80,1
1762127347,2025-11-03 00:49,100.00,1055.54,1077.95,186,59.35,59.25,-80,1
1762127647,2025-11-03 00:54,100.00,1055.29,1077.70,186,60.09,59.99,-80,1
1762127947,2025-11-03 00:59,100.00,1053.60,1076.01,186,58.63,58.54,-80,1
1762128247,2025-11-03 01:04,100.00,1052.16,1074.57,186,57.79,57.70,-79,1
1762128547,2025-11-03 01:09,100.00,1053.34,1075.75,186,58.54,58.45,-79,1
1762128847,2025-11-03 01:14,100.00,1054.15,1076.56,186,58.99,58.90,-80,1
1762129147,2025-11-03 01:19,100.00,1055.62,1078.03,186,59.72,59.62,-79,1
1762129447,2025-11-03 01:24,100.00,1054.82,1077.23,186,60.33,60.23,-80,1
1762129747,2025-11-03 01:29,100.00,1054.00,1076.41,186,58.94,58.85,-81,1
1762130047,2025-11-03 01:34,100.00,1051.61,1074.02,186,57.39,57.31,-79,1
1762130348,2025-11-03 01:39,100.00,1053.24,1075.65,186,58.55,58.46,-79,1
1762130648,2025-11-03 01:44,100.00,1053.77,1076.18,186,58.76,58.67,-80,1
1762130948,2025-11-03 01:49,100.00,1055.62,1078.03,186,60.21,60.11,-80,1
1762131248,2025-11-03 01:54,100.00,1054.56,1076.97,186,58.95,58.86,-79,1
1762131548,2025-11-03 01:59,100.00,1056.30,1078.71,186,60.28,60.18,-80,1
1762131848,2025-11-03 02:04,100.00,1057.63,1080.04,186,60.82,60.71,-80,1
1762132148,2025-11-03 02:09,100.00,1056.25,1078.66,186,59.79,59.69,-81,1
1762132448,2025-11-03 02:14,100.00,1055.24,1077.65,186,59.66,59.56,-80,1
1762132748,2025-11-03 02:19,100.00,1054.33,1076.74,186,59.17,59.07,-80,1
1762133048,2025-11-03 02:24,100.00,1054.03,1076.44,186,59.37,59.27,-82,1
1762133348,2025-11-03 02:29,100.00,1053.56,1075.97,186,58.97,58.88,-80,1
1762133648,2025-11-03 02:34,100.00,1056.11,1078.52,186,59.84,59.74,-80,1
1762133948,2025-11-03 02:39,100.00,1055.90,1078.31,186,59.54,59.44,-81,1
1762134248,2025-11-03 02:44,100.00,1058.04,1080.45,186,61.94,61.82,-79,1
1762134549,2025-11-03 02:49,100.00,1054.60,1077.01,186,59.67,59.57,-81,1
1762134849,2025-11-03 02:54,100.00,1053.22,1075.63,186,58.46,58.37,-80,1
1762135149,2025-11-03 02:59,100.00,1055.88,1078.29,186,60.16,60.06,-81,1
1762135449,2025-11-03 03:04,100.00,1058.15,1080.56,186,61.42,61.31,-81,1
1762135749,2025-11-03 03:09,100.00,1056.69,1079.10,186,59.65,59.55,-80,1
1762136049,2025-11-03 03:14,100.00,1054.95,1077.36,186,59.04,58.95,-81,1
1762136349,2025-11-03 03:19,100.00,1054.08,1076.49,186,59.12,59.02,-82,1
1762136649,2025-11-03 03:24,100.00,1055.58,1077.99,186,59.25,59.15,-80,1
1762136949,2025-11-03 03:29,100.00,1053.88,1076.29,186,58.38,58.29,-81,1
1762137249,2025-11-03 03:34,100.00,1053.64,1076.05,186,58.59,58.50,-80,1
1762137549,2025-11-03 03:39,100.00,1055.90,1078.31,186,60.06,59.96,-80,1
1762137849,2025-11-03 03:44,100.00,1053.32,1075.73,186,58.63,58.54,-81,1
1762138149,2025-11-03 03:49,100.00,1052.67,1075.08,186,58.25,58.16,-80,1
1762138449,2025-11-03 03:54,100.00,1055.10,1077.51,186,60.04,59.94,-79,1
1762138749,2025-11-03 03:59,100.00,1054.92,1077.33,186,59.43,59.33,-81,1
1762139050,2025-11-03 04:04,100.00,1056.16,1078.57,186,60.10,60.00,-80,1
1762139350,2025-11-03 04:09,100.00,1054.67,1077.08,186,59.50,59.40,-82,1
1762139650,2025-11-03 04:14,100.00,1054.10,1076.51,186,59.15,59.05,-80,1
1762139950,2025-11-03 04:19,100.00,1053.99,1076.40,186,58.87,58.78,-80,1
1762140250,2025-11-03 04:24,100.00,1053.70,1076.11,186,58.80,58.71,-81,1
1762140550,2025-11-03 04:29,100.00,1054.20,1076.61,186,58.62,58.53,-80,1
1762140850,2025-11-03 04:34,100.00,1053.96,1076.37,186,58.54,58.45,-80,1
1762141150,2025-11-03 04:39,100.00,1054.07,1076.48,186,59.00,58.91,-80,1
1762141450,2025-11-03 04:44,100.00,1053.31,1075.72,186,57.97,57.88,-81,1
1762141750,2025-11-03 04:49,100.00,1053.02,1075.43,186,58.05,57.96,-80,1
1762142050,2025-11-03 04:54,100.00,1056.80,1079.21,186,59.77,59.67,-80,1
1762142350,2025-11-03 04:59,100.00,1054.95,1077.36,186,59.00,58.91,-79,1
1762142650,2025-11-03 05:04,100.00,1054.68,1077.09,186,58.91,58.82,-80,1
1762142950,2025-11-03 05:09,100.00,1055.04,1077.45,186,58.71,58.62,-81,1
1762143250,2025-11-03 05:14,100.00,1055.01,1077.42,186,58.43,58.34,-79,1
1762143551,2025-11-03 05:19,100.00,1055.54,1077.95,186,59.02,58.93,-82,1
1762143851,2025-11-03 05:24,100.00,1058.57,1080.98,186,60.17,60.07,-80,1
1762144151,2025-11-03 05:29,100.00,1057.46,1079.87,186,60.62,60.51,-79,1
1762144451,2025-11-03 05:34,100.00,1055.67,1078.08,186,58.62,58.53,-80,1
1762144751,2025-11-03 05:39,100.00,1055.82,1078.23,186,58.58,58.49,-80,1
1762145051,2025-11-03 05:44,100.00,1055.58,1077.99,186,58.37,58.28,-78,1
1762145351,2025-11-03 05:49,100.00,1053.70,1076.11,186,58.27,58.18,-80,1
1762145651,2025-11-03 05:54,100.00,1055.43,1077.84,186,58.73,58.64,-79,1
1762145951,2025-11-03 05:59,100.00,1053.48,1075.88,186,57.84,57.75,-80,1
1762146251,2025-11-03 06:04,100.00,1055.83,1078.24,186,58.73,58.64,-78,1
1762146551,2025-11-03 06:09,100.00,1053.05,1075.46,186,57.39,57.31,-82,1
1762146851,2025-11-03 06:14,100.00,1053.11,1075.52,186,57.43,57.35,-80,1
1762147151,2025-11-03 06:19,100.00,1054.14,1076.54,186,57.69,57.61,-79,1
1762147451,2025-11-03 06:24,100.00,1054.73,1077.14,186,57.83,57.74,-82,1
1762147751,2025-11-03 06:29,100.00,1054.52,1076.93,186,57.57,57.49,-82,1
1762148052,2025-11-03 06:34,100.00,1053.43,1075.83,186,57.21,57.13,-80,1
1762148352,2025-11-03 06:39,100.00,1055.01,1077.42,186,57.59,57.51,-80,1
1762148652,2025-11-03 06:44,100.00,1054.51,1076.92,186,57.63,57.55,-81,1
1762148952,2025-11-03 06:49,100.00,1053.91,1076.32,186,57.26,57.18,-80,1
1762149252,2025-11-03 06:54,100.00,1055.82,1078.23,186,58.16,58.07,-81,1
1762149552,2025-11-03 06:59,100.00,1052.47,1074.88,186,56.51,56.43,-79,1
1762149854,2025-11-03 07:04,100.00,1053.87,1076.28,186,57.13,57.05,-80,1
1762150760,2025-11-03 07:19,100.00,1055.13,1077.54,186,57.87,57.78,-81,1
1762151060,2025-11-03 07:24,100.00,1056.10,1078.50,186,58.14,58.05,-81,1
1762151360,2025-11-03 07:29,100.00,1055.52,1077.93,186,57.75,57.66,-79,1
1762152571,2025-11-03 07:49,100.00,1056.49,1078.90,186,58.74,58.65,-82,1
1762152873,2025-11-03 07:54,100.00,1056.82,1079.23,186,58.81,58.72,-81,1
1762154690,2025-11-03 08:24,100.00,1056.66,1079.07,186,58.40,58.31,-80,1
1762154990,2025-11-03 08:29,100.00,1058.31,1080.72,186,58.84,58.75,-81,1
1762156503,2025-11-03 08:55,100.00,1057.54,1079.95,186,59.07,58.98,-84,1
1762157412,2025-11-03 09:10,100.00,1057.29,1079.70,186,58.07,57.98,-83,1
1762158320,2025-11-03 09:25,100.00,1056.95,1079.35,186,58.60,58.51,-85,1
1762159530,2025-11-03 09:45,100.00,1058.48,1080.89,186,59.05,58.96,-84,1
1762159831,2025-11-03 09:50,100.00,1058.65,1081.06,186,59.46,59.36,-87,1
1762160434,2025-11-03 10:00,100.00,1060.06,1082.47,186,60.40,60.30,-84,1
1762160734,2025-11-03 10:05,100.00,1058.76,1081.17,186,59.27,59.17,-83,1
1762161034,2025-11-03 10:10,100.00,1060.51,1082.92,186,60.49,60.38,-85,1
1762161336,2025-11-03 10:15,100.00,1059.46,1081.87,186,59.58,59.48,-85,1
1762161637,2025-11-03 10:20,100.00,1058.63,1081.04,186,59.41,59.31,-82,1
1762161937,2025-11-03 10:25,100.00,1059.69,1082.10,186,59.54,59.44,-82,1
1762162237,2025-11-03 10:30,100.00,1059.53,1081.94,186,59.21,59.11,-80,1
1762162537,2025-11-03 10:35,100.00,1060.30,1082.71,186,59.44,59.34,-84,1
1762162837,2025-11-03 10:40,100.00,1059.91,1082.32,186,59.86,59.76,-85,1
1762163139,2025-11-03 10:45,100.00,1058.31,1080.72,186,58.55,58.46,-81,1
1762163439,2025-11-03 10:50,100.00,1060.44,1082.85,186,60.10,60.00,-88,1
1762163739,2025-11-03 10:55,100.00,1060.82,1083.23,186,59.71,59.61,-86,1
1762164039,2025-11-03 11:00,100.00,1058.53,1080.93,186,59.20,59.10,-86,1
1762164339,2025-11-03 11:05,100.00,1060.37,1082.78,186,59.54,59.44,-90,1
1762164640,2025-11-03 11:10,100.00,1060.63,1083.04,186,60.02,59.92,-88,1
1762164940,2025-11-03 11:15,99.90,1060.27,1082.68,186,60.28,60.15,-88,1
1762165240,2025-11-03 11:20,100.00,1059.62,1082.03,186,59.04,58.95,-88,1
1762165845,2025-11-03 11:30,99.49,1058.39,1080.80,186,58.40,58.20,-85,1
1762166450,2025-11-03 11:40,98.58,1058.53,1080.94,186,58.83,58.43,-86,1
1762166750,2025-11-03 11:45,98.92,1059.33,1081.74,186,59.49,59.16,-86,1
1762167050,2025-11-03 11:50,98.71,1057.47,1079.88,186,58.08,57.72,-89,1
1762169174,2025-11-03 12:26,99.55,1056.73,1079.14,186,57.82,57.64,-86,1
1762169475,2025-11-03 12:31,98.86,1057.50,1079.91,186,57.41,57.09,-86,1
1762169775,2025-11-03 12:36,99.30,1057.36,1079.77,186,57.42,57.19,-86,1
1762170682,2025-11-03 12:51,99.25,1057.24,1079.65,186,57.90,57.66,-85,1
1762171891,2025-11-03 13:11,97.70,1058.28,1080.69,186,58.16,57.58,-83,1
1762172192,2025-11-03 13:16,97.38,1059.01,1081.42,186,58.62,57.97,-83,1
1762172492,2025-11-03 13:21,97.93,1058.71,1081.12,186,58.10,57.57,-85,1
1762173092,2025-11-03 13:31,98.20,1060.96,1083.37,186,59.84,59.35,-81,1
1762173392,2025-11-03 13:36,99.35,1059.70,1082.11,186,59.32,59.08,-82,1
1762173692,2025-11-03 13:41,98.09,1058.55,1080.96,186,58.08,57.59,-85,1
1762173992,2025-11-03 13:46,97.44,1059.77,1082.18,186,58.64,58.00,-82,1
1762175202,2025-11-03 14:06,99.27,1059.88,1082.29,186,59.35,59.10,-81,1
1762175502,2025-11-03 14:11,99.41,1059.52,1081.92,186,58.95,58.73,-84,1
1762176102,2025-11-03 14:21,99.39,1060.83,1083.24,186,59.40,59.17,-85,1
1762176403,2025-11-03 14:26,99.85,1060.92,1083.33,186,59.27,59.14,-86,1
1762176703,2025-11-03 14:31,97.81,1059.43,1081.84,186,58.33,57.77,-81,1
1762177306,2025-11-03 14:41,98.97,1062.01,1084.42,186,59.91,59.59,-83,1
1762177606,2025-11-03 14:46,99.79,1061.06,1083.47,186,58.84,58.70,-83,1
1762177906,2025-11-03 14:51,100.00,1062.23,1084.64,186,59.70,59.60,-82,1
1762178510,2025-11-03 15:01,100.00,1061.40,1083.81,186,58.56,58.47,-83,1
1762178810,2025-11-03 15:06,100.00,1061.76,1084.17,186,59.38,59.28,-81,1
1762179413,2025-11-03 15:16,100.00,1060.83,1083.24,186,58.80,58.71,-81,1
1762179713,2025-11-03 15:21,100.00,1063.19,1085.60,186,59.71,59.61,-82,1
1762180013,2025-11-03 15:26,100.00,1061.57,1083.98,186,58.42,58.33,-81,1
1762180313,2025-11-03 15:31,100.00,1062.31,1084.72,186,59.12,59.02,-82,1
1762180613,2025-11-03 15:36,100.00,1060.46,1082.87,186,58.52,58.43,-81,1
1762180913,2025-11-03 15:41,100.00,1060.00,1082.41,186,57.39,57.31,-82,1
1762181213,2025-11-03 15:46,100.00,1058.04,1080.45,186,56.55,56.47,-81,1
1762181513,2025-11-03 15:51,100.00,1066.35,1088.76,186,61.76,61.64,-81,1
1762181814,2025-11-03 15:56,100.00,1065.73,1088.14,186,61.18,61.07,-81,1
1762182114,2025-11-03 16:01,100.00,1062.92,1085.33,186,61.01,60.90,-82,1
1762182414,2025-11-03 16:06,100.00,1061.91,1084.32,186,58.76,58.67,-82,1
1762182714,2025-11-03 16:11,100.00,1065.35,1087.76,186,59.90,59.80,-80,1
1762183014,2025-11-03 16:16,100.00,1063.10,1085.51,186,59.49,59.39,-81,1
1762183314,2025-11-03 16:21,100.00,1058.21,1080.62,186,56.63,56.55,-83,1
1762183614,2025-11-03 16:26,100.00,1056.95,1079.36,186,55.68,55.61,-80,1
1762183914,2025-11-03 16:31,100.00,1057.76,1080.17,186,55.86,55.79,-83,1
1762184214,2025-11-03 16:36,100.00,1057.74,1080.15,186,55.98,55.91,-83,1
1762184514,2025-11-03 16:41,100.00,1059.25,1081.66,186,57.23,57.15,-82,1
1762184814,2025-11-03 16:46,100.00,1057.24,1079.65,186,55.89,55.82,-83,1
1762185114,2025-11-03 16:51,100.00,1058.69,1081.10,186,56.48,56.40,-82,1
1762185414,2025-11-03 16:56,100.00,1058.75,1081.16,186,56.24,56.16,-82,1
1762185715,2025-11-03 17:01,100.00,1058.89,1081.30,186,56.64,56.56,-83,1
1762186015,2025-11-03 17:06,100.00,1058.81,1081.22,186,56.58,56.50,-82,1
1762186315,2025-11-03 17:11,100.00,1058.83,1081.24,186,57.02,56.94,-83,1
1762186615,2025-11-03 17:16,100.00,1059.75,1082.16,186,57.30,57.22,-83,1
1762186915,2025-11-03 17:21,100.00,1059.26,1081.67,186,56.88,56.80,-81,1
1762187215,2025-11-03 17:26,100.00,1061.30,1083.71,186,57.79,57.70,-82,1
1762187515,2025-11-03 17:31,100.00,1060.99,1083.40,186,57.91,57.82,-82,1
1762187815,2025-11-03 17:36,100.00,1060.89,1083.30,186,57.27,57.19,-82,1
1762188115,2025-11-03 17:41,100.00,1060.64,1083.05,186,57.42,57.34,-83,1
1762188415,2025-11-03 17:46,100.00,1060.43,1082.84,186,56.82,56.74,-82,1
1762188715,2025-11-03 17:51,100.00,1059.49,1081.90,186,56.21,56.14,-82,1
1762189015,2025-11-03 17:56,100.00,1059.41,1081.81,186,56.53,56.45,-83,1
1762189315,2025-11-03 18:01,100.00,1061.03,1083.44,186,56.74,56.66,-82,1
1762189615,2025-11-03 18:06,100.00,1060.48,1082.89,186,56.81,56.73,-82,1
1762189915,2025-11-03 18:11,100.00,1060.54,1082.95,186,56.61,56.53,-82,1
1762190216,2025-11-03 18:16,100.00,1060.21,1082.62,186,56.72,56.64,-82,1
1762190516,2025-11-03 18:21,100.00,1058.67,1081.08,186,56.29,56.21,-83,1
1762190816,2025-11-03 18:26,100.00,1060.70,1083.11,186,56.33,56.25,-82,1
1762191116,2025-11-03 18:31,100.00,1059.95,1082.36,186,56.18,56.11,-85,1
1762191416,2025-11-03 18:36,100.00,1060.02,1082.43,186,56.33,56.25,-82,1
1762191716,2025-11-03 18:41,100.00,1061.18,1083.59,186,56.79,56.71,-82,1
1762192016,2025-11-03 18:46,100.00,1059.64,1082.05,186,55.90,55.83,-82,1
1762192316,2025-11-03 18:51,100.00,1060.81,1083.22,186,56.66,56.58,-83,1
1762192616,2025-11-03 18:56,100.00,1059.82,1082.23,186,55.73,55.66,-80,1
1762192916,2025-11-03 19:01,100.00,1059.98,1082.39,186,56.22,56.14,-83,1
1762193216,2025-11-03 19:06,100.00,1061.58,1083.99,186,57.06,56.98,-83,1
1762193516,2025-11-03 19:11,100.00,1062.61,1085.02,186,57.41,57.33,-83,1
1762193816,2025-11-03 19:16,99.69,1059.85,1082.26,186,55.68,55.54,-82,1
1762194117,2025-11-03 19:21,99.60,1062.73,1085.14,186,57.31,57.14,-81,1
1762194417,2025-11-03 19:26,98.97,1062.47,1084.88,186,57.25,56.95,-82,1
1762194717,2025-11-03 19:31,98.26,1063.29,1085.70,186,57.46,57.01,-83,1
1762195017,2025-11-03 19:36,97.90,1061.29,1083.70,186,56.13,55.61,-81,1
1762195317,2025-11-03 19:41,97.61,1061.09,1083.50,186,55.58,55.01,-82,1
1762195617,2025-11-03 19:46,97.84,1062.58,1084.99,186,56.22,55.69,-81,1
1762195917,2025-11-03 19:51,97.75,1061.72,1084.13,186,55.97,55.42,-82,1
1762196217,2025-11-03 19:56,97.97,1065.12,1087.53,186,58.37,57.85,-82,1
1762196517,2025-11-03 20:01,98.12,1064.61,1087.02,186,57.85,57.36,-83,1
1762196817,2025-11-03 20:06,97.88,1064.63,1087.04,186,57.89,57.35,-82,1
1762197117,2025-11-03 20:11,98.00,1064.70,1087.11,186,57.76,57.25,-84,1
1762197417,2025-11-03 20:16,97.75,1063.79,1086.20,186,57.26,56.70,-82,1
1762198018,2025-11-03 20:26,98.28,1066.40,1088.81,186,58.36,57.90,-84,1
1762198318,2025-11-03 20:31,97.89,1064.89,1087.30,186,57.48,56.95,-82,1
1762198618,2025-11-03 20:36,97.73,1065.94,1088.35,186,58.32,57.74,-82,1
1762198918,2025-11-03 20:41,97.67,1065.71,1088.12,186,58.07,57.48,-81,1
1762199218,2025-11-03 20:46,97.42,1064.93,1087.34,186,57.84,57.20,-81,1
1762199518,2025-11-03 20:51,97.49,1063.64,1086.05,186,56.26,55.65,-83,1
1762199818,2025-11-03 20:56,97.11,1066.62,1089.03,186,57.92,57.22,-82,1
1762200118,2025-11-03 21:01,97.26,1066.08,1088.49,186,57.99,57.32,-81,1
1762200418,2025-11-03 21:06,96.97,1063.98,1086.39,186,56.49,55.77,-81,1
1762200718,2025-11-03 21:11,96.90,1065.05,1087.46,186,57.56,56.81,-81,1
1762201018,2025-11-03 21:16,97.60,1065.68,1088.08,186,57.76,57.16,-80,1
1762201318,2025-11-03 21:21,97.18,1064.77,1087.18,186,56.81,56.13,-81,1
1762201618,2025-11-03 21:26,97.50,1064.53,1086.94,186,56.97,56.36,-80,1
1762201918,2025-11-03 21:31,96.91,1064.55,1086.95,186,56.64,55.91,-81,1
1762202219,2025-11-03 21:36,97.32,1063.42,1085.83,186,56.09,55.45,-81,1
1762202519,2025-11-03 21:41,96.61,1064.68,1087.09,186,56.87,56.07,-80,1
1762202819,2025-11-03 21:46,96.64,1065.10,1087.51,186,57.10,56.30,-80,1
1762203419,2025-11-03 21:56,96.67,1066.99,1089.40,186,58.65,57.84,-80,1
1762203719,2025-11-03 22:01,96.75,1065.75,1088.16,186,57.54,56.76,-80,1
1762204019,2025-11-03 22:06,97.50,1066.71,1089.12,186,57.62,57.00,-81,1
1762204319,2025-11-03 22:11,96.88,1066.45,1088.86,186,58.14,57.38,-79,1
1762204619,2025-11-03 22:16,96.22,1064.04,1086.45,186,56.89,56.00,-80,1
1762204919,2025-11-03 22:21,96.43,1065.02,1087.43,186,57.29,56.44,-80,1
1762205219,2025-11-03 22:26,96.27,1065.16,1087.57,186,57.46,56.58,-81,1
1762205519,2025-11-03 22:31,95.76,1065.53,1087.94,186,56.59,55.61,-80,1
1762205819,2025-11-03 22:36,95.94,1065.59,1088.00,186,57.36,56.41,-80,1
1762206419,2025-11-03 22:46,96.53,1065.58,1087.99,186,57.18,56.36,-81,1
1762206720,2025-11-03 22:52,96.56,1064.77,1087.18,186,57.22,56.40,-80,1
1762207020,2025-11-03 22:57,96.54,1064.40,1086.81,186,56.88,56.06,-80,1
1762207320,2025-11-03 23:02,96.47,1065.40,1087.81,186,56.89,56.06,-80,1
1762207620,2025-11-03 23:07,96.54,1065.03,1087.44,186,56.91,56.09,-81,1
1762207920,2025-11-03 23:12,96.94,1066.26,1088.67,186,57.64,56.90,-81,1
1762208520,2025-11-03 23:22,96.40,1066.25,1088.66,186,57.45,56.60,-81,1
1762208820,2025-11-03 23:27,96.43,1068.24,1090.65,186,58.48,57.62,-81,1
1762209120,2025-11-03 23:32,96.28,1065.70,1088.11,186,57.08,56.20,-80,1
1762209420,2025-11-03 23:37,96.30,1067.24,1089.65,186,56.47,55.61,-80,1
1762209720,2025-11-03 23:42,96.60,1067.35,1089.76,186,57.28,56.47,-80,1
1762210020,2025-11-03 23:47,96.46,1066.51,1088.92,186,56.85,56.02,-81,1
1762210320,2025-11-03 23:52,96.25,1064.51,1086.92,186,55.75,54.88,-80,1
1762210620,2025-11-03 23:57,96.58,1067.37,1089.78,186,57.14,56.33,-81,1