1762210921,2025-11-04 00:02,96.56,1066.44,1088.85,186,56.74,55.93,-81,1
1762211221,2025-11-04 00:07,95.67,1067.14,1089.55,186,57.04,56.03,-81,1
1762211521,2025-11-04 00:12,97.18,1068.64,1091.05,186,57.50,56.82,-81,1
1762211821,2025-11-04 00:17,96.29,1066.69,1089.10,186,56.84,55.97,-83,1
1762212121,2025-11-04 00:22,95.73,1066.95,1089.36,186,56.71,55.72,-83,1
1762212421,2025-11-04 00:27,96.12,1066.21,1088.62,186,57.37,56.46,-82,1
1762212721,2025-11-04 00:32,95.45,1065.75,1088.16,186,56.12,55.08,-80,1
1762213021,2025-11-04 00:37,95.70,1068.69,1091.10,186,57.22,56.21,-80,1
1762213321,2025-11-04 00:42,94.72,1066.45,1088.86,186,56.90,55.68,-81,1
1762213621,2025-11-04 00:47,94.46,1066.71,1089.12,186,56.63,55.36,-79,1
1762213921,2025-11-04 00:52,94.44,1068.29,1090.70,186,57.29,56.01,-80,1
1762214221,2025-11-04 00:57,94.31,1068.12,1090.53,186,56.53,55.23,-80,1
1762214521,2025-11-04 01:02,94.76,1070.19,1092.60,186,58.28,57.05,-80,1
1762214821,2025-11-04 01:07,94.82,1068.92,1091.33,186,56.78,55.59,-79,1
1762215121,2025-11-04 01:12,94.06,1067.99,1090.40,186,56.96,55.60,-79,1
1762215422,2025-11-04 01:17,95.00,1065.62,1088.03,186,55.08,53.95,-79,1
1762215722,2025-11-04 01:22,94.44,1069.37,1091.78,186,58.00,56.71,-80,1
1762216022,2025-11-04 01:27,94.50,1068.16,1090.57,186,57.86,56.58,-80,1
1762216322,2025-11-04 01:32,94.47,1067.48,1089.89,186,56.12,54.86,-80,1
1762216622,2025-11-04 01:37,94.76,1072.00,1094.41,186,59.97,58.72,-80,1
1762216922,2025-11-04 01:42,94.59,1070.07,1092.48,186,57.88,56.62,-80,1
1762217222,2025-11-04 01:47,95.40,1073.39,1095.80,186,59.40,58.30,-80,1
1762217522,2025-11-04 01:52,94.77,1071.47,1093.88,186,57.41,56.20,-80,1
1762217822,2025-11-04 01:57,94.67,1071.27,1093.68,186,58.34,57.09,-80,1
1762218122,2025-11-04 02:02,94.94,1071.97,1094.37,186,60.36,59.14,-80,1
1762218422,2025-11-04 02:07,95.33,1077.01,1099.42,186,60.30,59.17,-80,1
1762218722,2025-11-04 02:12,95.11,1076.58,1098.99,186,60.51,59.33,-80,1
1762219022,2025-11-04 02:17,95.17,1076.27,1098.68,186,59.30,58.15,-79,1
1762219322,2025-11-04 02:22,94.80,1073.21,1095.62,186,58.97,57.74,-79,1
1762219623,2025-11-04 02:27,94.51,1071.93,1094.34,186,57.71,56.44,-79,1
1762219923,2025-11-04 02:32,94.37,1071.82,1094.23,186,58.00,56.69,-80,1
1762220223,2025-11-04 02:37,94.04,1075.97,1098.38,186,60.40,58.98,-80,1
1762220523,2025-11-04 02:42,93.88,1071.41,1093.82,186,57.39,55.98,-79,1
1762220823,2025-11-04 02:47,94.34,1075.63,1098.04,186,59.66,58.32,-80,1
1762221123,2025-11-04 02:52,93.81,1070.69,1093.10,186,56.45,55.04,-80,1
1762221423,2025-11-04 02:57,93.74,1069.42,1091.83,186,56.15,54.73,-80,1
1762221723,2025-11-04 03:02,93.30,1072.84,1095.25,186,57.76,56.22,-80,1
1762222023,2025-11-04 03:07,93.18,1070.43,1092.84,186,56.47,54.92,-80,1
1762222323,2025-11-04 03:12,93.39,1069.58,1091.99,186,55.96,54.47,-81,1
1762222623,2025-11-04 03:17,92.69,1075.11,1097.52,186,58.68,56.98,-79,1
1762222923,2025-11-04 03:22,92.24,1070.37,1092.78,186,56.60,54.84,-81,1
1762223223,2025-11-04 03:27,92.81,1068.31,1090.72,186,54.93,53.32,-79,1
1762223523,2025-11-04 03:32,92.87,1070.45,1092.86,186,56.32,54.70,-81,1
1762223824,2025-11-04 03:37,92.98,1070.38,1092.79,186,55.62,54.04,-80,1
1762224124,2025-11-04 03:42,92.82,1070.87,1093.28,186,55.83,54.21,-81,1
1762224424,2025-11-04 03:47,92.82,1069.44,1091.85,186,55.43,53.82,-80,1
1762224724,2025-11-04 03:52,93.19,1067.83,1090.24,186,54.45,52.93,-80,1
1762225024,2025-11-04 03:57,93.07,1069.49,1091.90,186,54.86,53.31,-79,1
1762225324,2025-11-04 04:02,92.30,1069.27,1091.68,186,54.48,52.77,-79,1
1762225624,2025-11-04 04:07,91.96,1069.02,1091.43,186,54.89,53.10,-80,1
1762225924,2025-11-04 04:12,91.98,1069.87,1092.28,186,55.40,53.60,-79,1
1762226224,2025-11-04 04:17,92.64,1069.22,1091.63,186,54.86,53.22,-79,1
1762226524,2025-11-04 04:22,92.52,1071.15,1093.56,186,56.03,54.34,-79,1
1762226824,2025-11-04 04:27,92.74,1071.12,1093.53,186,55.80,54.16,-79,1
1762227124,2025-11-04 04:32,92.85,1070.01,1092.42,186,55.21,53.61,-80,1
1762227424,2025-11-04 04:37,92.95,1072.62,1095.03,186,56.34,54.74,-81,1
1762227724,2025-11-04 04:42,92.21,1073.12,1095.53,186,56.84,55.07,-81,1
1762228025,2025-11-04 04:47,92.35,1071.49,1093.90,186,55.95,54.22,-81,1
1762228325,2025-11-04 04:52,93.08,1076.16,1098.57,186,57.51,55.92,-79,1
1762228625,2025-11-04 04:57,92.89,1075.80,1098.21,186,58.96,57.30,-80,1
1762228925,2025-11-04 05:02,93.22,1074.08,1096.49,186,56.79,55.24,-80,1
1762229225,2025-11-04 05:07,93.06,1073.48,1095.89,186,57.56,55.97,-79,1
1762229525,2025-11-04 05:12,93.15,1074.40,1096.81,186,57.20,55.63,-80,1
1762229825,2025-11-04 05:17,92.71,1071.05,1093.46,186,55.36,53.72,-79,1
1762230125,2025-11-04 05:22,93.11,1071.68,1094.09,186,55.66,54.11,-79,1
1762230425,2025-11-04 05:27,92.61,1071.96,1094.37,186,55.82,54.16,-79,1
1762230725,2025-11-04 05:32,92.50,1073.11,1095.52,186,57.11,55.40,-79,1
1762231025,2025-11-04 05:37,91.92,1074.95,1097.36,186,57.70,55.85,-79,1
1762231325,2025-11-04 05:42,91.68,1075.73,1098.14,186,58.52,56.60,-79,1
1762231625,2025-11-04 05:47,91.06,1074.47,1096.88,186,57.73,55.68,-80,1
1762231925,2025-11-04 05:52,91.02,1073.70,1096.11,186,56.56,54.52,-79,1
1762232226,2025-11-04 05:57,91.61,1075.80,1098.21,186,57.91,55.98,-79,1
1762232526,2025-11-04 06:02,91.40,1073.04,1095.45,186,55.95,54.01,-79,1
1762232826,2025-11-04 06:07,91.73,1074.37,1096.78,186,56.85,54.97,-79,1
1762233126,2025-11-04 06:12,92.18,1075.58,1097.99,186,57.98,56.18,-79,1
1762233426,2025-11-04 06:17,92.16,1073.55,1095.96,186,56.11,54.34,-81,1
1762233726,2025-11-04 06:22,92.04,1072.42,1094.83,186,56.03,54.23,-78,1
1762234026,2025-11-04 06:27,91.93,1073.57,1095.98,186,56.62,54.79,-78,1
1762234326,2025-11-04 06:32,91.76,1073.97,1096.38,186,56.49,54.62,-80,1
1762234626,2025-11-04 06:37,91.91,1074.83,1097.24,186,57.12,55.28,-79,1
1762234926,2025-11-04 06:42,92.31,1073.48,1095.89,186,56.65,54.90,-79,1
1762235226,2025-11-04 06:47,91.98,1074.80,1097.21,186,56.11,54.30,-79,1
1762235526,2025-11-04 06:52,91.22,1070.71,1093.12,186,55.02,53.06,-80,1
1762235826,2025-11-04 06:57,90.79,1070.98,1093.39,186,55.16,53.10,-79,1
1762236126,2025-11-04 07:02,91.19,1071.10,1093.51,186,55.14,53.17,-82,1
1762236426,2025-11-04 07:07,91.43,1070.66,1093.07,186,54.80,52.89,-80,1
1762237027,2025-11-04 07:17,91.63,1072.85,1095.26,186,56.06,54.17,-79,1
1762237627,2025-11-04 07:27,92.00,1072.46,1094.87,186,55.64,53.84,-80,1
1762238227,2025-11-04 07:37,92.19,1071.06,1093.47,186,54.78,53.04,-80,1
1762238527,2025-11-04 07:42,91.79,1071.19,1093.60,186,54.88,53.05,-85,1
1762238827,2025-11-04 07:47,92.01,1070.30,1092.71,186,54.52,52.74,-79,1
1762239127,2025-11-04 07:52,92.21,1069.21,1091.62,186,53.81,52.09,-81,1
1762239427,2025-11-04 07:57,92.54,1069.74,1092.15,186,54.35,52.69,-80,1
1762239727,2025-11-04 08:02,92.32,1069.82,1092.23,186,54.51,52.80,-80,1
1762240937,2025-11-04 08:22,91.76,1071.51,1093.92,186,55.67,53.82,-81,1
1762241237,2025-11-04 08:27,91.49,1072.02,1094.43,186,55.24,53.33,-78,1
1762241537,2025-11-04 08:32,90.70,1072.64,1095.05,186,55.86,53.77,-80,1
1762241837,2025-11-04 08:37,91.06,1071.70,1094.11,186,55.82,53.81,-79,1
1762242137,2025-11-04 08:42,90.27,1071.20,1093.61,186,55.22,53.04,-79,1
1762242437,2025-11-04 08:47,91.82,1071.86,1094.27,186,55.53,53.69,-79,1
1762242737,2025-11-04 08:52,90.78,1071.45,1093.86,186,55.45,53.38,-78,1
1762243956,2025-11-04 09:12,87.65,1070.02,1092.42,186,55.32,52.53,-79,1
1762244256,2025-11-04 09:17,87.64,1069.51,1091.92,186,55.20,52.42,-81,1
1762244556,2025-11-04 09:22,86.90,1071.89,1094.30,186,56.92,53.92,-79,1
1762244856,2025-11-04 09:27,85.51,1071.88,1094.29,186,56.57,53.25,-82,1
1762245156,2025-11-04 09:32,85.94,1070.78,1093.19,186,56.26,53.05,-80,1
1762245456,2025-11-04 09:37,84.97,1071.93,1094.34,186,56.70,53.24,-79,1
1762245756,2025-11-04 09:42,84.85,1072.74,1095.15,186,56.82,53.33,-77,1
1762246056,2025-11-04 09:47,83.35,1071.06,1093.47,186,56.68,52.83,-82,1
1762246356,2025-11-04 09:52,82.20,1069.86,1092.27,186,55.66,51.56,-82,1
1762246656,2025-11-04 09:57,81.65,1071.30,1093.71,186,56.24,51.98,-83,1
1762247257,2025-11-04 10:07,82.35,1072.21,1094.62,186,57.57,53.44,-82,1
1762247557,2025-11-04 10:12,82.24,1073.59,1096.00,186,58.16,53.98,-81,1
1762248160,2025-11-04 10:22,81.86,1071.36,1093.77,186,56.62,52.40,-82,1
1762248460,2025-11-04 10:27,82.03,1074.09,1096.50,186,58.70,54.45,-80,1
1762248760,2025-11-04 10:32,81.03,1072.11,1094.52,186,57.94,53.47,-80,1
1762249060,2025-11-04 10:37,80.82,1072.98,1095.39,186,57.68,53.16,-83,1
1762249360,2025-11-04 10:42,81.15,1070.46,1092.87,186,56.57,52.18,-81,1
1762250574,2025-11-04 11:02,78.40,1071.96,1094.37,186,58.93,53.74,-81,1
1762250874,2025-11-04 11:07,77.51,1070.08,1092.49,186,58.10,52.71,-83,1
1762251175,2025-11-04 11:12,76.36,1069.64,1092.05,186,57.90,52.22,-82,1
1762251475,2025-11-04 11:17,77.10,1069.04,1091.44,186,57.77,52.29,-80,1
1762252075,2025-11-04 11:27,76.43,1068.16,1090.57,186,57.01,51.38,-81,1
1762252375,2025-11-04 11:32,76.22,1066.87,1089.28,186,56.96,51.28,-84,1
1762252675,2025-11-04 11:37,75.76,1067.11,1089.52,186,56.72,50.93,-83,1
1762252975,2025-11-04 11:42,76.29,1068.80,1091.21,186,57.93,52.23,-80,1
1762253278,2025-11-04 11:47,76.04,1068.72,1091.13,186,58.03,52.25,-83,1
1762253578,2025-11-04 11:52,75.43,1068.10,1090.51,186,57.73,51.80,-81,1
1762253878,2025-11-04 11:57,76.36,1068.89,1091.30,186,57.80,52.12,-80,1
1762254178,2025-11-04 12:02,75.20,1068.46,1090.87,186,58.47,52.45,-79,1
1762254478,2025-11-04 12:07,75.63,1069.63,1092.04,186,58.02,52.14,-81,1
1762254778,2025-11-04 12:12,76.33,1069.78,1092.19,186,59.00,53.26,-81,1
1762255078,2025-11-04 12:17,75.18,1066.97,1089.38,186,57.14,51.18,-79,1
1762255378,2025-11-04 12:22,74.59,1067.79,1090.20,186,57.79,51.63,-79,1
1762255678,2025-11-04 12:27,74.40,1065.96,1088.37,186,57.06,50.89,-81,1
1762255981,2025-11-04 12:33,73.96,1067.94,1090.35,186,58.29,51.94,-83,1
1762256281,2025-11-04 12:38,74.82,1067.25,1089.66,186,57.93,51.83,-79,1
1762257189,2025-11-04 12:53,73.19,1066.25,1088.66,186,57.74,51.20,-85,1
1762257489,2025-11-04 12:58,72.62,1067.03,1089.44,186,58.52,51.79,-85,1
1762258400,2025-11-04 13:13,70.48,1069.05,1091.46,186,59.95,52.53,-82,1
1762258700,2025-11-04 13:18,71.14,1065.73,1088.14,186,58.21,51.07,-80,1
1762260213,2025-11-04 13:43,69.49,1067.84,1090.25,186,59.54,51.86,-81,1
1762262644,2025-11-04 14:24,63.02,1064.46,1086.87,186,60.22,50.52,-86,1
1762263854,2025-11-04 14:44,64.38,1065.43,1087.84,186,59.81,50.56,-81,1
1762264154,2025-11-04 14:49,66.10,1063.77,1086.18,186,58.53,49.90,-79,1
1762264454,2025-11-04 14:54,66.09,1063.66,1086.07,186,58.38,49.75,-80,1
1762264757,2025-11-04 14:59,66.54,1064.30,1086.71,186,59.03,50.50,-81,1
1762265057,2025-11-04 15:04,66.75,1065.15,1087.56,186,58.98,50.52,-80,1
1762265357,2025-11-04 15:09,65.40,1063.53,1085.94,186,58.75,49.89,-84,1
1762265658,2025-11-04 15:14,65.65,1064.06,1086.47,186,58.54,49.77,-82,1
1762265958,2025-11-04 15:19,65.59,1065.67,1088.08,186,60.44,51.53,-81,1
1762266258,2025-11-04 15:24,65.54,1065.73,1088.14,186,60.03,51.13,-83,1
1762266558,2025-11-04 15:29,65.75,1068.84,1091.25,186,61.12,52.21,-82,1
1762266858,2025-11-04 15:34,68.23,1067.51,1089.92,186,60.12,52.03,-82,1
1762267158,2025-11-04 15:39,69.05,1068.73,1091.14,186,60.13,52.28,-82,1
1762267458,2025-11-04 15:44,70.11,1066.36,1088.77,186,59.52,52.02,-82,1
1762267758,2025-11-04 15:49,71.36,1068.36,1090.77,186,59.79,52.63,-82,1
1762268058,2025-11-04 15:54,72.63,1068.11,1090.52,186,59.52,52.74,-82,1
1762268358,2025-11-04 15:59,73.97,1067.24,1089.65,186,58.45,52.09,-82,1
1762268658,2025-11-04 16:04,74.84,1067.70,1090.11,186,58.90,52.76,-83,1
1762268958,2025-11-04 16:09,74.93,1065.64,1088.05,186,57.67,51.61,-82,1
1762269258,2025-11-04 16:14,75.58,1067.44,1089.85,186,58.44,52.52,-82,1
1762269559,2025-11-04 16:19,75.81,1066.61,1089.02,186,58.25,52.40,-82,1
1762269859,2025-11-04 16:24,77.62,1067.16,1089.57,186,57.73,52.39,-82,1
1762270459,2025-11-04 16:34,78.29,1068.63,1091.04,186,57.95,52.77,-82,1
1762270759,2025-11-04 16:39,78.90,1069.15,1091.56,186,58.38,53.35,-82,1
1762271059,2025-11-04 16:44,79.85,1070.23,1092.64,186,58.89,54.08,-82,1
1762271359,2025-11-04 16:49,80.25,1069.66,1092.07,186,58.93,54.22,-82,1
1762271659,2025-11-04 16:54,80.26,1066.83,1089.24,186,57.19,52.55,-82,1
1762271959,2025-11-04 16:59,80.60,1068.56,1090.97,186,57.84,53.26,-83,1
1762272259,2025-11-04 17:04,80.97,1067.94,1090.35,186,58.02,53.53,-83,1
1762272559,2025-11-04 17:09,81.51,1068.68,1091.09,186,57.45,53.12,-83,1
1762272859,2025-11-04 17:14,82.16,1068.22,1090.63,186,56.88,52.73,-83,1
1762273159,2025-11-04 17:19,82.20,1069.31,1091.72,186,57.29,53.14,-83,1
1762273459,2025-11-04 17:24,82.17,1070.84,1093.25,186,58.66,54.45,-83,1
1762273760,2025-11-04 17:29,82.28,1068.75,1091.16,186,57.46,53.32,-82,1
1762274060,2025-11-04 17:34,83.15,1070.42,1092.83,186,58.25,54.30,-82,1
1762274360,2025-11-04 17:39,82.93,1071.82,1094.23,186,59.31,55.27,-82,1
1762274660,2025-11-04 17:44,82.88,1071.62,1094.03,186,58.27,54.25,-81,1
1762274960,2025-11-04 17:49,82.95,1069.29,1091.70,186,57.44,53.47,-80,1
1762275260,2025-11-04 17:54,82.83,1071.95,1094.36,186,58.53,54.49,-82,1
1762275560,2025-11-04 17:59,82.83,1070.71,1093.12,186,57.64,53.63,-84,1
1762275860,2025-11-04 18:04,83.21,1071.90,1094.31,186,58.42,54.48,-82,1
1762276160,2025-11-04 18:09,83.20,1072.49,1094.90,186,58.83,54.87,-83,1
1762276460,2025-11-04 18:14,83.25,1070.54,1092.95,186,57.58,53.68,-83,1
1762276760,2025-11-04 18:19,83.51,1071.30,1093.71,186,57.54,53.70,-83,1
1762277060,2025-11-04 18:24,83.39,1070.24,1092.65,186,57.31,53.45,-83,1
1762277360,2025-11-04 18:29,83.83,1069.93,1092.34,186,57.07,53.33,-83,1
1762277661,2025-11-04 18:34,84.31,1070.35,1092.76,186,58.20,54.54,-82,1
1762277961,2025-11-04 18:39,84.82,1069.58,1091.99,186,56.52,53.03,-83,1
1762278261,2025-11-04 18:44,84.79,1069.99,1092.40,186,56.46,52.97,-83,1
1762278561,2025-11-04 18:49,84.71,1070.75,1093.16,186,57.55,54.01,-83,1
1762278861,2025-11-04 18:54,84.90,1070.63,1093.04,186,56.62,53.15,-83,1
1762279161,2025-11-04 18:59,85.59,1082.71,1105.12,186,63.11,59.62,-83,1
1762279461,2025-11-04 19:04,84.80,1072.12,1094.53,186,57.84,54.31,-85,1
1762279761,2025-11-04 19:09,84.79,1071.34,1093.75,186,56.86,53.36,-82,1
1762280061,2025-11-04 19:14,84.82,1072.74,1095.15,186,57.88,54.35,-83,1
1762280361,2025-11-04 19:19,85.54,1072.84,1095.25,186,58.58,55.21,-84,1
1762280661,2025-11-04 19:24,85.53,1076.56,1098.97,186,60.74,57.30,-83,1
1762280961,2025-11-04 19:29,85.49,1077.00,1099.40,186,59.74,56.32,-83,1
1762281261,2025-11-04 19:34,85.11,1075.70,1098.11,186,59.53,56.02,-84,1
1762281561,2025-11-04 19:39,85.03,1076.65,1099.06,186,60.15,56.60,-83,1
1762281861,2025-11-04 19:44,84.88,1075.84,1098.25,186,59.81,56.24,-84,1
1762282162,2025-11-04 19:49,85.27,1077.77,1100.18,186,60.67,57.17,-84,1
1762282462,2025-11-04 19:54,85.43,1076.03,1098.44,186,59.55,56.12,-83,1
1762283062,2025-11-04 20:04,84.47,1074.93,1097.34,186,58.94,55.30,-83,1
1762283362,2025-11-04 20:09,84.42,1075.31,1097.72,186,58.92,55.26,-83,1
1762284262,2025-11-04 20:24,85.07,1078.63,1101.04,186,60.72,57.17,-83,1
1762284562,2025-11-04 20:29,85.62,1075.26,1097.67,186,58.33,54.98,-82,1
1762284862,2025-11-04 20:34,85.65,1077.73,1100.14,186,59.98,56.59,-82,1
1762285162,2025-11-04 20:39,85.79,1078.44,1100.85,186,60.79,57.41,-82,1
1762285462,2025-11-04 20:44,85.21,1075.83,1098.24,186,59.38,55.90,-82,1
1762285762,2025-11-04 20:49,85.13,1080.25,1102.66,186,61.81,58.24,-82,1
1762286062,2025-11-04 20:54,83.65,1074.06,1096.47,186,57.87,54.06,-82,1
1762286363,2025-11-04 20:59,83.20,1080.22,1102.63,186,62.05,57.99,-82,1
1762286963,2025-11-04 21:09,82.02,1078.29,1100.70,186,60.36,56.05,-82,1
1762287263,2025-11-04 21:14,82.73,1078.19,1100.60,186,59.81,55.70,-82,1
1762287563,2025-11-04 21:19,82.67,1076.96,1099.37,186,58.84,54.75,-82,1
1762287863,2025-11-04 21:24,83.25,1075.08,1097.49,186,57.74,53.83,-83,1
1762288163,2025-11-04 21:29,83.01,1078.86,1101.26,186,59.92,55.88,-83,1
1762288463,2025-11-04 21:34,82.59,1078.13,1100.54,186,59.82,55.68,-82,1
1762288763,2025-11-04 21:39,83.15,1079.24,1101.65,186,60.46,56.44,-84,1
1762289063,2025-11-04 21:44,82.99,1080.44,1102.85,186,60.44,56.38,-83,1
1762289363,2025-11-04 21:49,82.91,1080.12,1102.53,186,60.38,56.30,-82,1
1762289663,2025-11-04 21:54,83.54,1078.91,1101.32,186,59.85,55.94,-84,1
1762289963,2025-11-04 21:59,84.22,1080.00,1102.41,186,60.18,56.44,-83,1
1762290263,2025-11-04 22:04,85.12,1077.98,1100.39,186,58.99,55.50,-83,1
1762290564,2025-11-04 22:09,85.27,1079.01,1101.42,186,59.93,56.45,-83,1
1762290864,2025-11-04 22:14,85.61,1080.57,1102.98,186,60.50,57.09,-84,1
1762291464,2025-11-04 22:24,85.59,1078.09,1100.50,186,59.23,55.85,-83,1
1762291764,2025-11-04 22:29,83.60,1077.29,1099.70,186,58.54,54.69,-83,1
1762292064,2025-11-04 22:34,83.19,1074.97,1097.38,186,57.19,53.28,-83,1
1762292364,2025-11-04 22:39,83.47,1078.67,1101.08,186,59.73,55.81,-83,1
1762292664,2025-11-04 22:44,84.07,1081.17,1103.58,186,59.62,55.85,-83,1
1762292964,2025-11-04 22:49,84.27,1077.86,1100.27,186,57.43,53.78,-84,1
1762293264,2025-11-04 22:54,84.59,1076.53,1098.94,186,58.21,54.62,-83,1
1762293564,2025-11-04 22:59,85.59,1079.93,1102.34,186,60.40,56.99,-83,1
1762293864,2025-11-04 23:04,85.84,1077.32,1099.73,186,58.86,55.55,-83,1
1762294164,2025-11-04 23:09,86.10,1076.54,1098.95,186,57.74,54.53,-83,1
1762294465,2025-11-04 23:14,85.55,1076.80,1099.21,186,58.06,54.70,-83,1
1762295365,2025-11-04 23:29,83.76,1073.35,1095.76,186,56.02,52.29,-83,1
1762295665,2025-11-04 23:34,84.51,1077.47,1099.88,186,58.07,54.46,-83,1
1762295965,2025-11-04 23:39,85.05,1079.90,1102.31,186,59.37,55.86,-83,1
1762296265,2025-11-04 23:44,85.41,1078.25,1100.66,186,58.21,54.82,-83,1
1762296565,2025-11-04 23:49,85.59,1074.80,1097.21,186,56.68,53.37,-82,1
1762297165,2025-11-04 23:59,85.16,1077.33,1099.74,186,58.33,54.87,-82,1