1762297465,2025-11-05 00:04,85.94,1077.43,1099.84,186,58.46,55.19,-82,1
1762297765,2025-11-05 00:09,86.50,1079.42,1101.83,186,59.38,56.22,-82,1
1762298065,2025-11-05 00:14,86.73,1078.77,1101.18,186,59.00,55.90,-82,1
1762298366,2025-11-05 00:19,86.76,1078.41,1100.82,186,59.11,56.02,-82,1
1762298666,2025-11-05 00:24,86.47,1078.56,1100.97,186,58.80,55.65,-82,1
1762298966,2025-11-05 00:29,85.88,1077.21,1099.62,186,57.66,54.40,-82,1
1762299266,2025-11-05 00:34,86.33,1084.73,1107.14,186,57.40,54.25,-83,1
1762299566,2025-11-05 00:39,86.38,1084.06,1106.47,186,63.49,60.18,-83,1
1762299866,2025-11-05 00:44,86.04,1080.63,1103.04,186,59.66,56.38,-83,1
1762300466,2025-11-05 00:54,86.09,1078.42,1100.83,186,58.36,55.13,-82,1
1762300766,2025-11-05 00:59,85.92,1077.03,1099.44,186,57.94,54.68,-83,1
1762301066,2025-11-05 01:04,85.59,1076.89,1099.30,186,57.47,54.14,-83,1
1762301366,2025-11-05 01:09,85.32,1074.95,1097.36,186,56.86,53.48,-82,1
1762301666,2025-11-05 01:14,85.17,1076.12,1098.53,186,57.23,53.81,-84,1
1762302266,2025-11-05 01:24,85.20,1075.18,1097.59,186,56.97,53.56,-83,1
1762302567,2025-11-05 01:29,85.27,1074.90,1097.31,186,56.50,53.12,-84,1
1762302867,2025-11-05 01:34,85.08,1076.38,1098.79,186,57.40,53.95,-83,1
1762303167,2025-11-05 01:39,84.95,1076.88,1099.29,186,57.33,53.85,-84,1
1762303467,2025-11-05 01:44,85.51,1077.41,1099.82,186,57.65,54.30,-83,1
1762303767,2025-11-05 01:49,85.25,1075.61,1098.01,186,56.29,52.91,-84,1
1762304067,2025-11-05 01:54,85.17,1075.76,1098.17,186,56.99,53.57,-83,1
1762304367,2025-11-05 01:59,85.31,1075.48,1097.89,186,56.57,53.20,-83,1
1762304667,2025-11-05 02:04,85.75,1076.81,1099.22,186,57.25,53.97,-83,1
1762304967,2025-11-05 02:09,85.89,1076.97,1099.38,186,57.52,54.26,-83,1
1762305267,2025-11-05 02:14,86.68,1086.67,1109.08,186,59.46,56.34,-83,1
1762305567,2025-11-05 02:19,86.03,1076.41,1098.82,186,57.39,54.17,-83,1
1762305867,2025-11-05 02:24,85.97,1077.84,1100.25,186,58.38,55.12,-83,1
1762306167,2025-11-05 02:29,85.87,1078.50,1100.91,186,58.26,54.98,-83,1
1762306767,2025-11-05 02:39,85.50,1078.53,1100.93,186,57.92,54.56,-83,1
1762307068,2025-11-05 02:44,85.29,1078.98,1101.39,186,58.40,54.97,-84,1
1762307368,2025-11-05 02:49,85.00,1078.48,1100.89,186,61.87,58.27,-83,1
1762307668,2025-11-05 02:54,84.60,1080.19,1102.60,186,58.94,55.33,-82,1
1762307968,2025-11-05 02:59,84.85,1080.33,1102.74,186,58.85,55.30,-83,1
1762308268,2025-11-05 03:04,84.87,1080.82,1103.23,186,59.62,56.05,-82,1
1762308568,2025-11-05 03:09,84.67,1078.74,1101.15,186,58.17,54.60,-81,1
1762308868,2025-11-05 03:14,84.87,1079.46,1101.87,186,58.69,55.15,-82,1
1762309168,2025-11-05 03:19,85.04,1079.30,1101.71,186,57.63,54.16,-82,1
1762309468,2025-11-05 03:24,85.32,1076.92,1099.33,186,57.03,53.65,-82,1
1762309768,2025-11-05 03:29,85.59,1079.69,1102.10,186,58.55,55.19,-83,1
1762310068,2025-11-05 03:34,85.81,1078.06,1100.46,186,57.24,53.97,-82,1
1762310368,2025-11-05 03:39,85.46,1077.70,1100.11,186,57.46,54.10,-83,1
1762310668,2025-11-05 03:44,85.50,1077.89,1100.30,186,57.57,54.22,-82,1
1762310968,2025-11-05 03:49,85.28,1078.24,1100.65,186,57.39,53.99,-84,1
1762311269,2025-11-05 03:54,85.50,1078.68,1101.09,186,57.81,54.45,-84,1
1762311569,2025-11-05 03:59,85.30,1080.56,1102.97,186,58.75,55.31,-84,1
1762311869,2025-11-05 04:04,85.22,1080.70,1103.11,186,59.01,55.55,-84,1
1762312169,2025-11-05 04:09,85.16,1079.78,1102.19,186,58.54,55.08,-83,1
1762312469,2025-11-05 04:14,85.45,1082.27,1104.68,186,59.79,56.36,-83,1
1762312769,2025-11-05 04:19,85.71,1081.36,1103.77,186,59.66,56.30,-84,1
1762313069,2025-11-05 04:24,85.81,1080.65,1103.06,186,58.86,55.55,-84,1
1762313369,2025-11-05 04:29,86.07,1081.82,1104.23,186,59.44,56.17,-84,1
1762313669,2025-11-05 04:34,85.92,1081.62,1104.03,186,59.24,55.94,-84,1
1762313969,2025-11-05 04:39,86.35,1081.27,1103.68,186,59.26,56.07,-84,1
1762314269,2025-11-05 04:44,86.03,1079.91,1102.32,186,58.56,55.31,-84,1
1762314569,2025-11-05 04:49,86.13,1079.86,1102.27,186,58.61,55.38,-84,1
1762314869,2025-11-05 04:54,86.29,1077.51,1099.91,186,57.33,54.17,-83,1
1762315169,2025-11-05 04:59,86.13,1077.11,1099.52,186,57.03,53.84,-83,1
1762315469,2025-11-05 05:04,85.87,1079.66,1102.07,186,58.70,55.40,-84,1
1762315770,2025-11-05 05:09,85.93,1078.83,1101.24,186,58.16,54.89,-84,1
1762316070,2025-11-05 05:14,85.83,1079.88,1102.29,186,58.53,55.23,-84,1
1762316370,2025-11-05 05:19,85.89,1079.16,1101.57,186,57.34,54.09,-84,1
1762316670,2025-11-05 05:24,85.94,1077.60,1100.01,186,57.58,54.33,-84,1
1762317270,2025-11-05 05:34,86.62,1077.75,1100.16,186,57.44,54.36,-84,1
1762317570,2025-11-05 05:39,86.71,1077.72,1100.13,186,57.56,54.50,-84,1
1762317870,2025-11-05 05:44,86.67,1078.30,1100.71,186,58.00,54.92,-84,1
1762318170,2025-11-05 05:49,86.50,1077.54,1099.95,186,56.91,53.81,-84,1
1762318470,2025-11-05 05:54,86.09,1077.61,1100.02,186,57.02,53.82,-83,1
1762318770,2025-11-05 05:59,86.12,1076.27,1098.68,186,56.60,53.42,-84,1
1762319070,2025-11-05 06:04,86.12,1076.62,1099.03,186,56.24,53.07,-84,1
1762319370,2025-11-05 06:09,86.02,1076.18,1098.59,186,55.17,52.01,-84,1
1762319670,2025-11-05 06:14,86.00,1076.50,1098.91,186,56.42,53.22,-84,1
1762319971,2025-11-05 06:19,86.26,1079.35,1101.76,186,58.32,55.13,-84,1
1762320271,2025-11-05 06:24,86.29,1078.39,1100.80,186,57.47,54.31,-84,1
1762320571,2025-11-05 06:29,86.79,1076.58,1098.99,186,56.17,53.16,-84,1
1762320871,2025-11-05 06:34,86.01,1076.77,1099.18,186,56.12,52.93,-84,1
1762321171,2025-11-05 06:39,86.00,1077.04,1099.45,186,56.79,53.58,-84,1
1762321471,2025-11-05 06:44,86.45,1077.20,1099.61,186,56.64,53.54,-85,1
1762321771,2025-11-05 06:49,86.43,1078.18,1100.59,186,57.56,54.43,-84,1
1762322071,2025-11-05 06:54,86.46,1078.30,1100.71,186,56.79,53.69,-84,1
1762322371,2025-11-05 06:59,86.18,1075.57,1097.98,186,55.67,52.53,-84,1
1762322671,2025-11-05 07:04,86.59,1075.07,1097.48,186,55.21,52.18,-84,1
1762322971,2025-11-05 07:09,86.34,1074.49,1096.90,186,55.16,52.07,-84,1
1762323271,2025-11-05 07:14,86.65,1079.32,1101.73,186,58.27,55.17,-84,1
1762323571,2025-11-05 07:19,86.73,1078.04,1100.45,186,57.61,54.55,-84,1
1762323871,2025-11-05 07:24,87.28,1081.37,1103.78,186,58.83,55.87,-84,1
1762324171,2025-11-05 07:29,87.49,1075.83,1098.24,186,55.86,53.03,-84,1
1762324471,2025-11-05 07:34,87.89,1077.18,1099.59,186,56.69,53.93,-84,1
1762324772,2025-11-05 07:39,88.16,1074.41,1096.82,186,55.57,52.90,-86,1
1762325072,2025-11-05 07:44,88.70,1074.66,1097.07,186,55.27,52.73,-84,1
1762325372,2025-11-05 07:49,89.00,1075.87,1098.28,186,56.16,53.67,-80,1
1762325672,2025-11-05 07:54,89.07,1075.37,1097.78,186,56.91,54.42,-85,1
1762326578,2025-11-05 08:09,88.65,1075.91,1098.32,186,56.48,53.90,-82,1
1762326881,2025-11-05 08:14,88.43,1076.27,1098.68,186,56.75,54.11,-82,1
1762327181,2025-11-05 08:19,88.83,1075.29,1097.69,186,56.33,53.79,-84,1
1762327481,2025-11-05 08:24,88.62,1074.88,1097.29,186,56.26,53.68,-84,1
1762327781,2025-11-05 08:29,88.93,1072.72,1095.13,186,55.03,52.55,-83,1
1762328081,2025-11-05 08:34,89.30,1073.23,1095.64,186,55.51,53.10,-84,1
1762328684,2025-11-05 08:44,89.39,1071.66,1094.07,186,54.87,52.50,-81,1
1762329287,2025-11-05 08:54,89.62,1072.52,1094.93,186,55.83,53.49,-86,1
1762330494,2025-11-05 09:14,89.18,1073.62,1096.03,186,56.04,53.59,-83,1
1762330794,2025-11-05 09:19,89.03,1070.52,1092.93,186,55.26,52.80,-83,1
1762331094,2025-11-05 09:24,88.13,1071.14,1093.55,186,55.61,52.93,-82,1
1762331394,2025-11-05 09:29,87.73,1072.98,1095.39,186,57.38,54.56,-84,1
1762331694,2025-11-05 09:34,86.95,1073.05,1095.46,186,57.06,54.07,-83,1
1762333208,2025-11-05 10:00,79.16,1070.78,1093.19,186,57.63,52.69,-84,1
1762333509,2025-11-05 10:05,78.23,1070.71,1093.12,186,57.81,52.62,-84,1
1762334420,2025-11-05 10:20,76.72,1072.12,1094.53,186,57.77,52.19,-84,1
1762334720,2025-11-05 10:25,76.41,1070.39,1092.80,186,56.56,50.95,-81,1
1762335020,2025-11-05 10:30,74.69,1070.96,1093.37,186,57.19,51.09,-82,1
1762336532,2025-11-05 10:55,70.53,1069.98,1092.39,186,58.36,51.04,-82,1
1762336832,2025-11-05 11:00,70.68,1068.09,1090.50,186,57.64,50.40,-85,1
1762337133,2025-11-05 11:05,69.21,1071.24,1093.65,186,59.16,51.42,-82,1
1762337433,2025-11-05 11:10,70.43,1071.02,1093.43,186,59.07,51.69,-83,1
1762337733,2025-11-05 11:15,70.02,1069.63,1092.04,186,59.10,51.59,-82,1
1762338033,2025-11-05 11:20,70.02,1070.59,1093.00,186,59.55,52.02,-84,1
1762338333,2025-11-05 11:25,70.29,1069.55,1091.96,186,59.02,51.60,-85,1
1762338633,2025-11-05 11:30,70.08,1071.10,1093.51,186,59.95,52.41,-83,1
1762338933,2025-11-05 11:35,70.60,1068.41,1090.82,186,58.34,51.04,-84,1
1762339234,2025-11-05 11:40,69.07,1070.15,1092.56,186,59.47,51.67,-82,1
1762339535,2025-11-05 11:45,70.41,1069.08,1091.49,186,59.46,52.05,-82,1
1762339836,2025-11-05 11:50,70.84,1068.40,1090.81,186,59.04,51.77,-81,1
1762340136,2025-11-05 11:55,69.37,1070.48,1092.89,186,59.78,52.05,-84,1
1762341342,2025-11-05 12:15,69.38,1068.15,1090.56,186,59.27,51.57,-84,1
1762342859,2025-11-05 12:40,70.17,1067.08,1089.49,186,59.78,52.28,-86,1
1762343159,2025-11-05 12:45,69.75,1069.77,1092.18,186,60.99,53.30,-83,1
1762343460,2025-11-05 12:51,68.68,1065.15,1087.56,186,59.16,51.26,-83,1
1762343760,2025-11-05 12:56,68.01,1066.72,1089.13,186,59.30,51.19,-84,1
1762344060,2025-11-05 13:01,66.25,1066.82,1089.23,186,59.09,50.47,-82,1
1762344360,2025-11-05 13:06,66.78,1066.72,1089.13,186,59.48,50.99,-82,1
1762344660,2025-11-05 13:11,67.90,1066.02,1088.43,186,59.07,50.95,-80,1
1762344961,2025-11-05 13:16,68.66,1066.35,1088.76,186,59.22,51.31,-82,1
1762345261,2025-11-05 13:21,67.61,1066.18,1088.59,186,59.27,51.05,-81,1
1762345561,2025-11-05 13:26,67.99,1064.28,1086.69,186,58.66,50.58,-82,1
1762345861,2025-11-05 13:31,67.71,1063.41,1085.82,186,57.94,49.83,-82,1
1762346161,2025-11-05 13:36,67.56,1066.21,1088.62,186,59.56,51.31,-82,1
1762346761,2025-11-05 13:46,67.27,1063.87,1086.28,186,59.64,51.29,-82,1
1762347361,2025-11-05 13:56,65.54,1063.34,1085.75,186,59.43,50.57,-82,1
1762347661,2025-11-05 14:01,64.67,1063.80,1086.21,186,59.42,50.29,-80,1
1762347961,2025-11-05 14:06,64.66,1063.16,1085.57,186,59.86,50.70,-81,1
1762348261,2025-11-05 14:11,62.89,1063.83,1086.24,186,60.36,50.60,-81,1
1762348562,2025-11-05 14:16,62.10,1064.38,1086.79,186,59.37,49.43,-83,1
1762348862,2025-11-05 14:21,61.21,1065.37,1087.78,186,60.82,50.49,-81,1
1762349162,2025-11-05 14:26,62.56,1066.95,1089.36,186,61.49,51.55,-80,1
1762349462,2025-11-05 14:31,62.01,1064.78,1087.19,186,60.69,50.63,-80,1
1762349762,2025-11-05 14:36,61.73,1063.79,1086.19,186,59.62,49.54,-85,1
1762350062,2025-11-05 14:41,62.07,1064.88,1087.29,186,60.88,50.82,-83,1
1762350362,2025-11-05 14:46,61.64,1067.11,1089.52,186,60.34,50.18,-83,1
1762350662,2025-11-05 14:51,62.61,1067.78,1090.19,186,60.63,50.77,-82,1
1762350962,2025-11-05 14:56,63.33,1067.45,1089.86,186,61.28,51.60,-83,1
1762351262,2025-11-05 15:01,63.70,1066.66,1089.07,186,61.03,51.49,-83,1
1762351562,2025-11-05 15:06,63.36,1063.62,1086.03,186,59.58,50.03,-83,1
1762351863,2025-11-05 15:11,62.73,1064.70,1087.11,186,59.37,49.63,-83,1
1762352163,2025-11-05 15:16,63.38,1063.05,1085.46,186,59.48,49.94,-86,1
1762352463,2025-11-05 15:21,62.43,1064.01,1086.42,186,59.49,49.65,-83,1
1762352763,2025-11-05 15:26,63.60,1065.29,1087.70,186,59.87,50.38,-83,1
1762353063,2025-11-05 15:31,64.44,1066.12,1088.53,186,59.80,50.57,-84,1
1762353363,2025-11-05 15:36,66.90,1065.33,1087.74,186,59.15,50.72,-83,1
1762353663,2025-11-05 15:41,68.38,1065.15,1087.55,186,58.44,50.49,-84,1
1762353963,2025-11-05 15:46,69.26,1067.07,1089.48,186,59.04,51.32,-82,1
1762354263,2025-11-05 15:51,70.51,1066.58,1088.99,186,58.86,51.51,-82,1
1762354563,2025-11-05 15:56,70.98,1065.36,1087.77,186,58.67,51.46,-83,1
1762354863,2025-11-05 16:01,71.49,1066.04,1088.45,186,58.24,51.20,-83,1
1762355163,2025-11-05 16:06,72.86,1065.70,1088.11,186,57.96,51.32,-83,1
1762355463,2025-11-05 16:11,73.09,1066.70,1089.11,186,58.88,52.26,-83,1
1762355763,2025-11-05 16:16,73.58,1066.28,1088.68,186,58.55,52.08,-82,1
1762356063,2025-11-05 16:21,73.38,1066.84,1089.25,186,58.55,52.02,-82,1
1762356364,2025-11-05 16:26,73.92,1067.83,1090.24,186,58.33,51.96,-83,1
1762356664,2025-11-05 16:31,74.03,1067.32,1089.73,186,58.77,52.41,-83,1
1762357264,2025-11-05 16:41,73.45,1068.25,1090.66,186,58.46,51.96,-83,1
1762357564,2025-11-05 16:46,73.49,1068.68,1091.09,186,58.93,52.42,-82,1
1762357864,2025-11-05 16:51,73.64,1066.33,1088.74,186,57.63,51.22,-82,1
1762358164,2025-11-05 16:56,74.29,1068.13,1090.54,186,58.46,52.19,-83,1
1762358464,2025-11-05 17:01,74.80,1069.25,1091.66,186,59.27,53.10,-82,1
1762358764,2025-11-05 17:06,74.57,1069.40,1091.81,186,59.41,53.17,-82,1
1762359064,2025-11-05 17:11,75.02,1070.15,1092.56,186,59.04,52.94,-82,1
1762359365,2025-11-05 17:16,75.90,1068.73,1091.14,186,58.72,52.88,-82,1
1762359665,2025-11-05 17:21,75.92,1068.95,1091.36,186,58.76,52.92,-82,1
1762359965,2025-11-05 17:26,75.88,1069.47,1091.88,186,59.60,53.71,-82,1
1762360265,2025-11-05 17:31,76.17,1069.73,1092.14,186,58.81,53.04,-83,1
1762360565,2025-11-05 17:36,75.59,1071.36,1093.77,186,59.68,53.71,-82,1
1762360865,2025-11-05 17:41,76.45,1073.32,1095.73,186,60.65,54.87,-82,1
1762361165,2025-11-05 17:46,76.76,1071.68,1094.09,186,59.25,53.61,-84,1
1762361465,2025-11-05 17:51,77.28,1071.60,1094.01,186,59.76,54.24,-80,1
1762361765,2025-11-05 17:56,77.58,1071.20,1093.61,186,59.44,54.02,-82,1
1762362065,2025-11-05 18:01,77.48,1070.11,1092.52,186,58.71,53.29,-82,1
1762362365,2025-11-05 18:06,77.96,1070.73,1093.14,186,59.12,53.81,-82,1
1762362665,2025-11-05 18:11,78.00,1070.54,1092.95,186,58.23,52.97,-82,1
1762362965,2025-11-05 18:16,78.15,1070.81,1093.21,186,57.98,52.77,-82,1
1762363265,2025-11-05 18:21,78.06,1069.15,1091.56,186,58.01,52.77,-81,1
1762363566,2025-11-05 18:26,78.50,1071.54,1093.95,186,58.78,53.63,-82,1
1762363866,2025-11-05 18:31,78.61,1069.01,1091.42,186,57.64,52.56,-81,1
1762364166,2025-11-05 18:36,78.80,1066.80,1089.21,186,56.07,51.10,-82,1
1762364466,2025-11-05 18:41,78.84,1068.28,1090.69,186,56.91,51.92,-82,1
1762364766,2025-11-05 18:46,79.03,1069.60,1092.01,186,57.07,52.12,-81,1
1762365066,2025-11-05 18:51,79.22,1069.30,1091.71,186,57.39,52.48,-82,1
1762365366,2025-11-05 18:56,79.56,1072.18,1094.59,186,58.88,54.00,-82,1
1762365666,2025-11-05 19:01,79.59,1070.49,1092.90,186,57.53,52.71,-82,1
1762365966,2025-11-05 19:06,79.49,1069.95,1092.36,186,58.40,53.52,-82,1
1762366266,2025-11-05 19:11,79.16,1069.99,1092.40,186,56.67,51.77,-83,1
1762366566,2025-11-05 19:16,79.05,1069.21,1091.62,186,56.91,51.97,-83,1
1762366866,2025-11-05 19:21,79.41,1071.02,1093.43,186,56.87,52.02,-83,1
1762367166,2025-11-05 19:26,79.57,1071.29,1093.70,186,56.99,52.18,-82,1
1762367466,2025-11-05 19:31,79.87,1072.12,1094.53,186,58.28,53.50,-83,1
1762367767,2025-11-05 19:36,79.77,1069.40,1091.81,186,56.60,51.86,-84,1
1762368067,2025-11-05 19:41,79.69,1070.39,1092.80,186,57.48,52.68,-83,1
1762368367,2025-11-05 19:46,79.25,1068.79,1091.19,186,56.38,51.51,-82,1
1762368667,2025-11-05 19:51,79.31,1068.21,1090.62,186,56.43,51.58,-83,1
1762368967,2025-11-05 19:56,79.95,1072.68,1095.09,186,57.89,53.15,-82,1
1762369267,2025-11-05 20:01,80.05,1071.04,1093.45,186,57.10,52.41,-83,1
1762369567,2025-11-05 20:06,80.62,1070.48,1092.89,186,57.17,52.62,-82,1
1762369867,2025-11-05 20:11,81.10,1069.83,1092.24,186,57.03,52.61,-84,1
1762370167,2025-11-05 20:16,81.92,1071.28,1093.69,186,57.94,53.69,-82,1
1762370467,2025-11-05 20:21,82.34,1070.78,1093.19,186,57.10,52.99,-83,1
1762370767,2025-11-05 20:26,82.11,1069.41,1091.82,186,56.86,52.70,-82,1
1762371367,2025-11-05 20:36,81.50,1067.41,1089.82,186,55.53,51.26,-82,1
1762371667,2025-11-05 20:41,81.49,1067.18,1089.59,186,55.78,51.50,-82,1
1762371967,2025-11-05 20:46,81.70,1068.27,1090.68,186,55.72,51.49,-83,1
1762372268,2025-11-05 20:51,81.66,1067.95,1090.36,186,56.22,51.97,-82,1
1762372568,2025-11-05 20:56,81.59,1066.81,1089.22,186,55.49,51.25,-82,1
1762372868,2025-11-05 21:01,81.89,1067.61,1090.02,186,56.11,51.92,-82,1
1762373168,2025-11-05 21:06,82.09,1069.29,1091.70,186,56.28,52.13,-82,1
1762373468,2025-11-05 21:11,81.97,1066.43,1088.84,186,55.22,51.08,-82,1
1762373768,2025-11-05 21:16,82.07,1065.89,1088.30,186,55.23,51.11,-81,1
1762374068,2025-11-05 21:21,82.09,1067.13,1089.54,186,55.44,51.32,-82,1
1762374368,2025-11-05 21:26,82.16,1066.22,1088.63,186,55.32,51.22,-83,1
1762374668,2025-11-05 21:31,82.20,1068.29,1090.70,186,56.20,52.08,-82,1
1762374968,2025-11-05 21:36,82.02,1066.50,1088.91,186,55.13,51.00,-82,1
1762375268,2025-11-05 21:41,81.74,1065.71,1088.12,186,54.71,50.53,-82,1
1762375568,2025-11-05 21:46,81.48,1066.91,1089.32,186,54.95,50.70,-82,1
1762375868,2025-11-05 21:51,81.68,1068.94,1091.35,186,56.46,52.20,-83,1
1762376169,2025-11-05 21:56,81.83,1066.61,1089.02,186,54.92,50.75,-82,1
1762376469,2025-11-05 22:01,82.05,1065.44,1087.85,186,54.08,49.99,-82,1
1762376769,2025-11-05 22:06,81.47,1066.63,1089.04,186,54.20,49.97,-82,1
1762377069,2025-11-05 22:11,82.00,1068.16,1090.57,186,55.04,50.91,-82,1
1762377369,2025-11-05 22:16,81.93,1068.62,1091.03,186,55.63,51.46,-82,1
1762377669,2025-11-05 22:21,81.97,1068.33,1090.74,186,55.22,51.08,-83,1
1762378269,2025-11-05 22:31,82.28,1068.16,1090.57,186,54.95,50.89,-84,1
1762378569,2025-11-05 22:36,82.00,1070.12,1092.53,186,55.92,51.76,-82,1
1762378869,2025-11-05 22:41,82.25,1069.60,1092.01,186,56.48,52.37,-82,1
1762379169,2025-11-05 22:46,82.34,1070.10,1092.51,186,56.82,52.72,-83,1
1762379769,2025-11-05 22:56,82.43,1067.53,1089.94,186,54.77,50.76,-81,1
1762380070,2025-11-05 23:01,82.31,1066.64,1089.05,186,54.41,50.38,-82,1
1762380370,2025-11-05 23:06,82.98,1067.22,1089.63,186,54.87,50.99,-81,1
1762380670,2025-11-05 23:11,83.06,1066.94,1089.35,186,54.10,50.26,-82,1
1762380970,2025-11-05 23:16,83.00,1067.68,1090.09,186,54.86,50.98,-83,1
1762381270,2025-11-05 23:21,83.10,1069.94,1092.35,186,56.17,52.28,-82,1
1762381870,2025-11-05 23:31,82.98,1069.25,1091.66,186,55.95,52.03,-83,1
1762382170,2025-11-05 23:36,82.82,1068.77,1091.18,186,54.94,51.02,-82,1
1762382470,2025-11-05 23:41,82.49,1067.33,1089.74,186,54.42,50.43,-82,1
1762382770,2025-11-05 23:46,82.99,1066.90,1089.31,186,53.97,50.12,-82,1
1762383070,2025-11-05 23:51,82.90,1067.34,1089.75,186,54.38,50.49,-83,1
1762383370,2025-11-05 23:56,83.00,1069.71,1092.12,186,56.44,52.51,-82,1