1762383670,2025-11-06 00:01,82.89,1066.64,1089.05,186,53.78,49.91,-82,1
1762383970,2025-11-06 00:06,82.87,1067.15,1089.56,186,54.28,50.39,-81,1
1762384270,2025-11-06 00:11,82.83,1067.18,1089.59,186,54.54,50.63,-82,1
1762384571,2025-11-06 00:16,82.78,1067.57,1089.98,186,54.54,50.62,-81,1
1762384871,2025-11-06 00:21,82.62,1065.75,1088.16,186,53.31,49.39,-82,1
1762385171,2025-11-06 00:26,82.91,1065.57,1087.97,186,53.13,49.28,-82,1
1762385471,2025-11-06 00:31,83.21,1068.15,1090.56,186,54.18,50.37,-81,1
1762385771,2025-11-06 00:36,83.51,1067.81,1090.22,186,54.63,50.88,-82,1
1762386071,2025-11-06 00:41,83.75,1066.69,1089.10,186,53.82,50.15,-82,1
1762386371,2025-11-06 00:46,83.79,1066.90,1089.31,186,54.09,50.43,-82,1
1762386971,2025-11-06 00:56,83.79,1066.85,1089.26,186,53.73,50.08,-81,1
1762387271,2025-11-06 01:01,83.63,1065.18,1087.59,186,53.06,49.39,-82,1
1762387571,2025-11-06 01:06,83.73,1067.58,1089.99,186,54.66,50.96,-81,1
1762387871,2025-11-06 01:11,83.48,1066.97,1089.38,186,53.70,49.97,-81,1
1762388172,2025-11-06 01:16,83.52,1066.81,1089.22,186,54.12,50.39,-82,1
1762388472,2025-11-06 01:21,83.44,1069.43,1091.84,186,55.63,51.84,-82,1
1762388772,2025-11-06 01:26,83.45,1066.20,1088.61,186,53.44,49.71,-82,1
1762389072,2025-11-06 01:31,83.56,1068.31,1090.72,186,55.04,51.29,-82,1
1762389372,2025-11-06 01:36,83.54,1069.60,1092.01,186,55.74,51.97,-81,1
1762389672,2025-11-06 01:41,83.47,1067.52,1089.93,186,54.63,50.87,-82,1
1762389972,2025-11-06 01:46,83.76,1068.87,1091.28,186,55.05,51.35,-82,1
1762390572,2025-11-06 01:56,84.10,1068.29,1090.70,186,54.95,51.33,-82,1
1762390872,2025-11-06 02:01,84.58,1068.84,1091.25,186,54.75,51.26,-83,1
1762391172,2025-11-06 02:06,84.42,1070.18,1092.59,186,56.11,52.54,-82,1
1762391472,2025-11-06 02:11,84.15,1066.21,1088.62,186,53.19,49.64,-82,1
1762391772,2025-11-06 02:16,84.11,1068.12,1090.53,186,55.04,51.43,-82,1
1762392072,2025-11-06 02:21,84.10,1065.33,1087.74,186,53.32,49.75,-82,1
1762392372,2025-11-06 02:26,84.00,1065.82,1088.23,186,52.97,49.39,-84,1
1762392673,2025-11-06 02:31,84.00,1065.50,1087.91,186,53.34,49.75,-82,1
1762392973,2025-11-06 02:36,84.02,1067.12,1089.53,186,54.19,50.58,-82,1
1762393273,2025-11-06 02:41,83.94,1064.45,1086.86,186,52.82,49.23,-83,1
1762393573,2025-11-06 02:46,84.26,1067.25,1089.66,186,54.02,50.47,-82,1
1762393873,2025-11-06 02:51,84.33,1067.40,1089.81,186,54.22,50.68,-82,1
1762394173,2025-11-06 02:56,84.25,1066.50,1088.91,186,53.28,49.75,-81,1
1762394473,2025-11-06 03:01,84.34,1064.08,1086.49,186,52.37,48.89,-82,1
1762395073,2025-11-06 03:11,84.59,1065.89,1088.30,186,53.05,49.61,-82,1
1762395373,2025-11-06 03:16,84.30,1065.51,1087.92,186,53.57,50.04,-82,1
1762395673,2025-11-06 03:21,84.02,1065.17,1087.58,186,52.90,49.33,-82,1
1762395973,2025-11-06 03:26,84.26,1067.48,1089.89,186,53.53,50.00,-82,1
1762396273,2025-11-06 03:31,84.15,1066.57,1088.98,186,53.48,49.92,-83,1
1762396573,2025-11-06 03:36,84.27,1067.24,1089.65,186,54.83,51.26,-82,1
1762396873,2025-11-06 03:41,84.24,1069.57,1091.98,186,55.84,52.23,-83,1
1762397174,2025-11-06 03:46,84.05,1068.08,1090.49,186,54.73,51.11,-83,1
1762397474,2025-11-06 03:51,84.18,1068.66,1091.07,186,54.47,50.89,-83,1
1762397774,2025-11-06 03:56,84.08,1068.80,1091.21,186,54.88,51.26,-82,1
1762398374,2025-11-06 04:06,84.16,1069.71,1092.12,186,55.36,51.75,-82,1
1762398674,2025-11-06 04:11,84.12,1069.78,1092.19,186,55.37,51.75,-82,1
1762398974,2025-11-06 04:16,84.64,1068.30,1090.71,186,54.37,50.90,-82,1
1762399274,2025-11-06 04:21,84.34,1067.10,1089.51,186,53.24,49.73,-84,1
1762399574,2025-11-06 04:26,84.70,1067.95,1090.36,186,54.03,50.58,-84,1
1762399874,2025-11-06 04:31,84.80,1068.70,1091.11,186,54.92,51.47,-83,1
1762400174,2025-11-06 04:36,84.84,1068.00,1090.41,186,53.84,50.43,-82,1
1762400474,2025-11-06 04:41,84.96,1069.67,1092.08,186,54.92,51.51,-82,1
1762400774,2025-11-06 04:46,84.76,1069.20,1091.61,186,55.36,51.89,-82,1
1762401074,2025-11-06 04:51,84.64,1066.47,1088.88,186,53.63,50.18,-82,1
1762401374,2025-11-06 04:56,84.01,1066.79,1089.20,186,53.66,50.06,-82,1
1762401675,2025-11-06 05:01,84.18,1067.49,1089.90,186,53.81,50.25,-82,1
1762401975,2025-11-06 05:06,84.31,1068.44,1090.85,186,54.48,50.93,-82,1
1762402275,2025-11-06 05:11,84.39,1069.61,1092.02,186,54.77,51.23,-82,1
1762402575,2025-11-06 05:16,84.67,1070.04,1092.45,186,54.84,51.36,-81,1
1762403175,2025-11-06 05:26,85.08,1068.50,1090.91,186,54.48,51.11,-82,1
1762403475,2025-11-06 05:31,85.01,1066.34,1088.75,186,52.90,49.56,-82,1
1762403775,2025-11-06 05:36,85.06,1066.50,1088.91,186,52.98,49.65,-83,1
1762404375,2025-11-06 05:46,84.86,1067.03,1089.44,186,53.15,49.77,-82,1
1762404675,2025-11-06 05:51,84.60,1066.50,1088.90,186,53.37,49.92,-82,1
1762404976,2025-11-06 05:56,84.92,1066.61,1089.02,186,53.61,50.23,-82,1
1762405276,2025-11-06 06:01,84.83,1068.29,1090.70,186,53.90,50.49,-83,1
1762405577,2025-11-06 06:06,84.98,1067.97,1090.38,186,54.39,51.00,-83,1
1762405877,2025-11-06 06:11,85.15,1069.75,1092.16,186,54.43,51.08,-83,1
1762406177,2025-11-06 06:16,84.71,1067.97,1090.38,186,53.63,50.20,-84,1
1762406477,2025-11-06 06:21,84.73,1067.81,1090.21,186,54.34,50.89,-83,1
1762406777,2025-11-06 06:26,84.64,1068.33,1090.74,186,53.82,50.37,-81,1
1762407077,2025-11-06 06:31,84.67,1066.88,1089.29,186,53.17,49.74,-84,1
1762407377,2025-11-06 06:36,84.79,1069.35,1091.76,186,54.56,51.12,-84,1
1762407677,2025-11-06 06:41,84.71,1067.10,1089.51,186,53.71,50.28,-82,1
1762407977,2025-11-06 06:46,85.12,1068.93,1091.34,186,54.46,51.10,-84,1
1762408277,2025-11-06 06:51,85.50,1069.69,1092.10,186,55.00,51.72,-82,1
1762408578,2025-11-06 06:56,85.73,1067.50,1089.91,186,53.83,50.63,-82,1
1762408878,2025-11-06 07:01,85.48,1067.77,1090.18,186,53.50,50.26,-84,1
1762409178,2025-11-06 07:06,85.60,1068.06,1090.47,186,53.94,50.71,-82,1
1762409478,2025-11-06 07:11,85.29,1067.92,1090.33,186,54.06,50.75,-82,1
1762409778,2025-11-06 07:16,85.68,1066.49,1088.90,186,53.18,49.99,-83,1
1762410078,2025-11-06 07:21,85.25,1067.37,1089.78,186,53.76,50.45,-82,1
1762410378,2025-11-06 07:26,85.80,1067.19,1089.60,186,53.84,50.66,-82,1
1762410678,2025-11-06 07:31,86.13,1067.53,1089.94,186,54.07,50.96,-81,1
1762410978,2025-11-06 07:36,86.19,1065.94,1088.35,186,53.11,50.04,-82,1
1762411278,2025-11-06 07:41,86.61,1066.68,1089.09,186,53.67,50.68,-82,1
1762411578,2025-11-06 07:46,86.55,1067.14,1089.55,186,53.82,50.82,-82,1
1762411878,2025-11-06 07:51,86.77,1067.14,1089.55,186,53.79,50.84,-79,1
1762412485,2025-11-06 08:01,87.22,1070.57,1092.98,186,55.36,52.47,-80,1
1762413088,2025-11-06 08:11,86.87,1069.18,1091.59,186,55.12,52.16,-83,1
1762413388,2025-11-06 08:16,86.66,1070.87,1093.28,186,56.18,53.14,-82,1
1762413688,2025-11-06 08:21,86.55,1069.24,1091.65,186,55.87,52.81,-82,1
1762413990,2025-11-06 08:26,86.77,1068.55,1090.96,186,55.39,52.40,-83,1
1762414290,2025-11-06 08:31,86.73,1068.44,1090.85,186,55.80,52.79,-83,1
1762414890,2025-11-06 08:41,86.96,1069.09,1091.50,186,56.22,53.25,-80,1
1762415490,2025-11-06 08:51,86.65,1068.18,1090.59,186,55.67,52.64,-82,1
1762415791,2025-11-06 08:56,86.74,1068.84,1091.25,186,56.41,53.38,-80,1
1762416091,2025-11-06 09:01,86.90,1069.06,1091.47,186,57.61,54.59,-85,1
1762416391,2025-11-06 09:06,86.68,1066.46,1088.87,186,55.12,52.11,-82,1
1762417600,2025-11-06 09:26,86.17,1068.42,1090.83,186,56.55,53.38,-83,1
1762418200,2025-11-06 09:36,85.61,1065.18,1087.58,186,54.65,51.40,-83,1
1762418501,2025-11-06 09:41,85.74,1065.73,1088.14,186,55.37,52.14,-82,1
1762418801,2025-11-06 09:46,86.02,1069.01,1091.42,186,57.28,54.06,-83,1
1762419405,2025-11-06 09:56,85.83,1065.43,1087.84,186,55.60,52.38,-82,1
1762420005,2025-11-06 10:06,85.75,1065.73,1088.14,186,56.92,53.64,-85,1
1762420305,2025-11-06 10:11,85.87,1066.94,1089.35,186,57.20,53.94,-85,1
1762420605,2025-11-06 10:16,85.23,1064.44,1086.85,186,55.64,52.28,-84,1
1762421211,2025-11-06 10:26,84.59,1063.83,1086.24,186,55.71,52.19,-83,1
1762421511,2025-11-06 10:31,84.20,1063.93,1086.33,186,56.93,53.28,-82,1
1762422116,2025-11-06 10:41,84.13,1066.60,1089.01,186,58.64,54.92,-84,1
1762422416,2025-11-06 10:46,80.12,1062.22,1084.63,186,56.52,51.87,-80,1
1762422716,2025-11-06 10:51,78.76,1061.73,1084.14,186,56.50,51.50,-84,1
1762423017,2025-11-06 10:56,78.13,1062.99,1085.40,186,56.73,51.56,-82,1
1762423317,2025-11-06 11:01,78.09,1060.35,1082.76,186,55.99,50.84,-83,1
1762424829,2025-11-06 11:27,77.67,1060.57,1082.97,186,56.62,51.33,-84,1
1762425129,2025-11-06 11:32,77.25,1062.25,1084.66,186,58.03,52.58,-87,1
1762425429,2025-11-06 11:37,77.11,1063.96,1086.37,186,58.56,53.05,-80,1
1762425729,2025-11-06 11:42,76.71,1061.58,1083.99,186,57.70,52.12,-81,1
1762426030,2025-11-06 11:47,76.28,1062.33,1084.74,186,58.59,52.85,-86,1
1762426330,2025-11-06 11:52,75.54,1062.25,1084.66,186,58.33,52.41,-82,1
1762426936,2025-11-06 12:02,75.69,1063.68,1086.09,186,58.12,52.25,-87,1
1762427236,2025-11-06 12:07,75.36,1062.73,1085.14,186,58.89,52.89,-84,1
1762427536,2025-11-06 12:12,75.36,1062.30,1084.71,186,58.72,52.73,-83,1
1762427836,2025-11-06 12:17,74.31,1060.23,1082.64,186,57.59,51.37,-81,1
1762428136,2025-11-06 12:22,74.01,1058.62,1081.03,186,56.49,50.24,-83,1
1762428436,2025-11-06 12:27,73.42,1059.26,1081.67,186,57.01,50.57,-82,1
1762428736,2025-11-06 12:32,73.46,1060.04,1082.45,186,58.32,51.83,-81,1
1762429037,2025-11-06 12:37,73.62,1059.42,1081.83,186,57.33,50.93,-81,1
1762429337,2025-11-06 12:42,73.62,1061.35,1083.76,186,59.61,53.10,-81,1
1762429637,2025-11-06 12:47,73.34,1059.75,1082.16,186,58.66,52.12,-81,1
1762429937,2025-11-06 12:52,71.13,1059.36,1081.77,186,57.83,50.71,-86,1
1762430845,2025-11-06 13:07,71.12,1056.98,1079.39,186,57.39,50.29,-86,1
1762431145,2025-11-06 13:12,71.04,1061.39,1083.80,186,61.07,53.75,-83,1
1762431746,2025-11-06 13:22,69.12,1055.86,1078.27,186,57.28,49.62,-82,1
1762432046,2025-11-06 13:27,68.27,1059.01,1081.42,186,58.92,50.91,-84,1
1762432346,2025-11-06 13:32,67.78,1058.34,1080.74,186,58.05,49.95,-87,1
1762432646,2025-11-06 13:37,69.21,1060.80,1083.21,186,59.76,51.98,-86,1
1762432947,2025-11-06 13:42,67.76,1058.12,1080.53,186,58.43,50.30,-83,1
1762434465,2025-11-06 14:07,57.63,1055.09,1077.50,186,61.49,49.90,-88,1
1762434765,2025-11-06 14:12,55.47,1055.43,1077.84,186,60.54,48.26,-83,1
1762436277,2025-11-06 14:37,63.14,1054.43,1076.84,186,59.13,49.54,-83,1
1762436577,2025-11-06 14:42,60.57,1057.03,1079.44,186,60.47,49.95,-83,1
1762436877,2025-11-06 14:47,61.71,1056.80,1079.21,186,59.65,49.57,-83,1
1762437177,2025-11-06 14:52,62.57,1055.28,1077.69,186,58.90,49.14,-81,1
1762437477,2025-11-06 14:57,62.53,1054.71,1077.12,186,58.51,48.77,-81,1
1762437777,2025-11-06 15:02,62.80,1057.89,1080.30,186,60.06,50.30,-82,1
1762438078,2025-11-06 15:07,63.22,1057.99,1080.40,186,60.04,50.41,-82,1
1762438678,2025-11-06 15:17,62.77,1060.19,1082.60,186,61.61,51.73,-80,1
1762438978,2025-11-06 15:22,63.46,1058.68,1081.09,186,60.26,50.69,-81,1
1762439278,2025-11-06 15:27,64.39,1060.19,1082.60,186,60.96,51.64,-79,1
1762439578,2025-11-06 15:32,66.05,1059.31,1081.72,186,58.74,50.08,-80,1
1762439878,2025-11-06 15:37,67.55,1058.19,1080.60,186,58.83,50.62,-79,1
1762440178,2025-11-06 15:42,67.65,1057.52,1079.93,186,58.16,50.02,-79,1
1762440478,2025-11-06 15:47,68.70,1059.74,1082.15,186,59.48,51.57,-78,1
1762440778,2025-11-06 15:52,69.40,1057.46,1079.87,186,57.98,50.36,-77,1
1762441078,2025-11-06 15:57,69.92,1059.67,1082.08,186,59.23,51.69,-79,1
1762441378,2025-11-06 16:02,70.50,1059.91,1082.31,186,58.60,51.26,-78,1
1762441679,2025-11-06 16:07,70.66,1059.16,1081.57,186,58.23,50.96,-79,1
1762441979,2025-11-06 16:12,71.32,1059.51,1081.92,186,58.53,51.43,-77,1
1762442279,2025-11-06 16:17,71.91,1060.17,1082.58,186,58.17,51.26,-77,1
1762442579,2025-11-06 16:22,72.12,1059.32,1081.73,186,57.98,51.13,-77,1
1762443179,2025-11-06 16:32,72.65,1056.72,1079.13,186,55.73,49.14,-79,1
1762443479,2025-11-06 16:37,73.12,1060.65,1083.06,186,57.37,50.83,-78,1
1762443779,2025-11-06 16:42,73.02,1057.90,1080.31,186,56.60,50.07,-77,1
1762444379,2025-11-06 16:52,74.01,1059.90,1082.31,186,57.51,51.21,-77,1
1762444679,2025-11-06 16:57,74.35,1058.08,1080.49,186,55.50,49.39,-78,1
1762444979,2025-11-06 17:02,74.23,1059.11,1081.52,186,56.72,50.52,-79,1
1762445280,2025-11-06 17:08,75.14,1060.13,1082.54,186,56.90,50.94,-80,1
1762445580,2025-11-06 17:13,75.33,1057.70,1080.10,186,55.38,49.53,-78,1
1762445880,2025-11-06 17:18,75.36,1060.15,1082.56,186,56.47,50.58,-78,1
1762446180,2025-11-06 17:23,75.35,1060.55,1082.96,186,57.35,51.42,-79,1
1762446480,2025-11-06 17:28,75.34,1058.77,1081.18,186,56.47,50.58,-77,1
1762446780,2025-11-06 17:33,75.15,1059.11,1081.52,186,55.80,49.89,-80,1
1762447080,2025-11-06 17:38,75.33,1059.76,1082.17,186,56.44,50.55,-79,1
1762447380,2025-11-06 17:43,75.63,1058.97,1081.38,186,56.24,50.44,-79,1
1762447680,2025-11-06 17:48,75.45,1060.84,1083.25,186,56.46,50.60,-80,1
1762447980,2025-11-06 17:53,75.70,1059.71,1082.12,186,56.59,50.79,-79,1
1762448580,2025-11-06 18:03,75.98,1057.67,1080.08,186,54.69,49.05,-79,1
1762448880,2025-11-06 18:08,76.71,1058.96,1081.37,186,55.58,50.09,-79,1
1762449180,2025-11-06 18:13,76.78,1060.47,1082.88,186,56.59,51.07,-80,1
1762449480,2025-11-06 18:18,77.17,1058.87,1081.28,186,55.35,49.99,-79,1
1762449781,2025-11-06 18:23,77.58,1058.51,1080.92,186,55.05,49.81,-79,1
1762450081,2025-11-06 18:28,77.25,1060.36,1082.77,186,55.61,50.26,-82,1
1762450381,2025-11-06 18:33,77.68,1063.59,1086.00,186,57.65,52.33,-80,1
1762450681,2025-11-06 18:38,77.92,1066.71,1089.12,186,59.38,54.05,-78,1
1762450981,2025-11-06 18:43,78.13,1067.33,1089.74,186,59.35,54.07,-81,1
1762451281,2025-11-06 18:48,77.93,1061.48,1083.89,186,56.58,51.37,-81,1
1762451581,2025-11-06 18:53,78.17,1062.36,1084.77,186,56.63,51.48,-81,1
1762451881,2025-11-06 18:58,77.98,1061.77,1084.18,186,56.29,51.10,-82,1
1762452181,2025-11-06 19:03,78.13,1062.40,1084.81,186,56.13,50.98,-79,1
1762452481,2025-11-06 19:08,78.58,1064.72,1087.13,186,58.70,53.57,-79,1
1762452781,2025-11-06 19:13,78.52,1062.12,1084.53,186,55.57,50.55,-82,1
1762453081,2025-11-06 19:18,78.52,1061.40,1083.81,186,55.72,50.69,-79,1
1762453381,2025-11-06 19:23,78.67,1061.60,1084.01,186,56.05,51.05,-83,1
1762453681,2025-11-06 19:28,78.85,1063.71,1086.12,186,56.59,51.61,-79,1
1762453981,2025-11-06 19:33,78.79,1061.04,1083.45,186,55.85,50.89,-80,1
1762454282,2025-11-06 19:38,78.94,1064.55,1086.96,186,58.33,53.31,-80,1
1762454582,2025-11-06 19:43,79.35,1063.82,1086.23,186,57.30,52.42,-79,1
1762454882,2025-11-06 19:48,79.45,1063.63,1086.04,186,57.09,52.25,-79,1
1762455182,2025-11-06 19:53,79.63,1062.86,1085.27,186,56.90,52.11,-79,1
1762455482,2025-11-06 19:58,80.07,1064.67,1087.08,186,57.42,52.72,-79,1
1762455782,2025-11-06 20:03,80.34,1064.17,1086.58,186,57.34,52.71,-79,1
1762456082,2025-11-06 20:08,80.48,1061.92,1084.33,186,55.63,51.10,-80,1
1762456382,2025-11-06 20:13,80.57,1062.37,1084.78,186,55.50,51.00,-78,1
1762456682,2025-11-06 20:18,80.99,1063.60,1086.01,186,56.33,51.91,-79,1
1762456982,2025-11-06 20:23,81.04,1062.67,1085.08,186,56.09,51.69,-79,1
1762457282,2025-11-06 20:28,81.25,1060.92,1083.33,186,54.96,50.65,-78,1
1762457582,2025-11-06 20:33,81.48,1063.13,1085.54,186,56.79,52.47,-80,1
1762457882,2025-11-06 20:38,81.34,1061.03,1083.44,186,55.05,50.76,-79,1
1762458182,2025-11-06 20:43,81.42,1064.41,1086.82,186,56.98,52.64,-78,1
1762458482,2025-11-06 20:48,81.29,1062.75,1085.16,186,55.44,51.12,-78,1
1762458783,2025-11-06 20:53,81.47,1061.18,1083.59,186,54.91,50.65,-79,1
1762459083,2025-11-06 20:58,81.50,1062.03,1084.44,186,55.11,50.86,-79,1
1762459383,2025-11-06 21:03,81.73,1061.55,1083.96,186,54.82,50.63,-79,1
1762459683,2025-11-06 21:08,82.18,1063.88,1086.29,186,56.33,52.20,-78,1
1762459983,2025-11-06 21:13,82.29,1064.87,1087.28,186,57.09,52.97,-79,1
1762460283,2025-11-06 21:18,82.25,1061.74,1084.15,186,54.93,50.87,-79,1
1762460583,2025-11-06 21:23,82.24,1061.54,1083.95,186,55.14,51.07,-79,1
1762460883,2025-11-06 21:28,82.72,1063.21,1085.62,186,55.98,52.00,-79,1
1762461183,2025-11-06 21:33,82.89,1066.74,1089.14,186,57.86,53.86,-79,1
1762461483,2025-11-06 21:38,82.97,1063.97,1086.38,186,56.06,52.14,-79,1
1762462083,2025-11-06 21:48,83.27,1065.32,1087.73,186,57.03,53.15,-79,1
1762462383,2025-11-06 21:53,83.54,1064.42,1086.83,186,55.60,51.83,-79,1
1762462683,2025-11-06 21:58,83.38,1062.08,1084.49,186,54.96,51.17,-79,1
1762462983,2025-11-06 22:03,83.64,1061.56,1083.97,186,54.63,50.91,-80,1
1762463284,2025-11-06 22:08,83.98,1064.71,1087.12,186,56.14,52.46,-79,1
1762463584,2025-11-06 22:13,83.90,1064.96,1087.37,186,56.14,52.44,-79,1
1762464184,2025-11-06 22:23,84.11,1066.77,1089.18,186,58.35,54.63,-79,1
1762464484,2025-11-06 22:28,84.15,1064.58,1086.99,186,55.98,52.35,-79,1
1762464784,2025-11-06 22:33,84.39,1063.86,1086.27,186,55.66,52.09,-80,1
1762465084,2025-11-06 22:38,84.57,1063.69,1086.10,186,55.49,51.97,-81,1
1762465384,2025-11-06 22:43,84.73,1064.21,1086.62,186,56.16,52.66,-77,1
1762465684,2025-11-06 22:48,84.70,1063.08,1085.49,186,55.17,51.69,-80,1
1762465984,2025-11-06 22:53,84.91,1064.84,1087.25,186,55.96,52.51,-78,1
1762466284,2025-11-06 22:58,84.91,1063.93,1086.34,186,55.14,51.71,-78,1
1762466584,2025-11-06 23:03,84.98,1064.81,1087.22,186,56.17,52.73,-79,1
1762466884,2025-11-06 23:08,85.11,1062.69,1085.10,186,55.11,51.73,-79,1
1762467184,2025-11-06 23:13,85.24,1061.09,1083.50,186,54.12,50.80,-79,1
1762467485,2025-11-06 23:18,85.46,1065.32,1087.73,186,58.40,55.01,-79,1
1762467785,2025-11-06 23:23,85.55,1063.72,1086.13,186,54.66,51.40,-78,1
1762468085,2025-11-06 23:28,85.54,1065.68,1088.09,186,57.29,53.96,-80,1
1762468385,2025-11-06 23:33,85.41,1062.82,1085.23,186,55.28,51.97,-79,1
1762468685,2025-11-06 23:38,85.38,1063.68,1086.09,186,56.01,52.67,-78,1
1762468985,2025-11-06 23:43,85.26,1061.70,1084.11,186,54.58,51.25,-78,1
1762469285,2025-11-06 23:48,85.29,1061.46,1083.87,186,54.29,50.98,-78,1
1762469585,2025-11-06 23:53,85.18,1062.09,1084.50,186,54.23,50.89,-79,1
1762469885,2025-11-06 23:58,85.07,1064.03,1086.44,186,55.77,52.37,-80,1