1762470185,2025-11-07 00:03,85.15,1063.29,1085.70,186,55.45,52.07,-79,1
1762470485,2025-11-07 00:08,85.21,1067.12,1089.53,186,56.69,53.29,-79,1
1762470785,2025-11-07 00:13,84.97,1062.88,1085.29,186,55.02,51.61,-78,1
1762471085,2025-11-07 00:18,84.82,1066.15,1088.56,186,57.53,54.01,-78,1
1762471385,2025-11-07 00:23,84.57,1061.82,1084.23,186,54.51,51.02,-78,1
1762471686,2025-11-07 00:28,84.49,1061.57,1083.98,186,53.96,50.47,-79,1
1762471986,2025-11-07 00:33,84.79,1060.85,1083.26,186,53.50,50.09,-77,1
1762472286,2025-11-07 00:38,85.09,1063.31,1085.72,186,54.72,51.35,-78,1
1762472586,2025-11-07 00:43,84.95,1060.27,1082.68,186,53.11,49.75,-79,1
1762472886,2025-11-07 00:48,84.82,1061.06,1083.47,186,53.75,50.34,-78,1
1762473186,2025-11-07 00:53,85.04,1062.10,1084.51,186,53.90,50.54,-78,1
1762473486,2025-11-07 00:58,85.05,1061.94,1084.35,186,54.16,50.79,-78,1
1762473786,2025-11-07 01:03,85.16,1062.35,1084.76,186,53.84,50.51,-79,1
1762474086,2025-11-07 01:08,84.74,1060.68,1083.09,186,53.08,49.67,-78,1
1762474386,2025-11-07 01:13,84.88,1060.62,1083.03,186,53.26,49.88,-78,1
1762474686,2025-11-07 01:18,85.36,1061.25,1083.66,186,53.88,50.60,-78,1
1762474986,2025-11-07 01:23,84.84,1061.83,1084.24,186,54.42,51.00,-78,1
1762475286,2025-11-07 01:28,84.82,1064.03,1086.44,186,54.27,50.85,-78,1
1762475586,2025-11-07 01:33,84.79,1062.74,1085.15,186,54.12,50.70,-78,1
1762475886,2025-11-07 01:38,84.35,1062.23,1084.64,186,53.96,50.43,-79,1
1762476187,2025-11-07 01:43,84.95,1061.73,1084.14,186,53.75,50.37,-79,1
1762476487,2025-11-07 01:48,84.42,1060.84,1083.25,186,53.44,49.95,-78,1
1762476787,2025-11-07 01:53,84.42,1063.43,1085.84,186,54.22,50.70,-78,1
1762477087,2025-11-07 01:58,84.63,1063.08,1085.49,186,53.47,50.02,-78,1
1762477387,2025-11-07 02:03,84.62,1063.32,1085.73,186,53.75,50.29,-78,1
1762477687,2025-11-07 02:08,84.08,1061.02,1083.43,186,52.92,49.36,-79,1
1762477987,2025-11-07 02:13,84.12,1061.95,1084.35,186,53.51,49.94,-78,1
1762478287,2025-11-07 02:18,84.11,1061.47,1083.88,186,53.54,49.97,-79,1
1762478587,2025-11-07 02:23,84.37,1063.64,1086.04,186,53.99,50.47,-81,1
1762478887,2025-11-07 02:28,84.49,1063.74,1086.15,186,54.98,51.46,-78,1
1762479187,2025-11-07 02:33,85.04,1065.52,1087.93,186,55.76,52.35,-80,1
1762479487,2025-11-07 02:38,85.01,1063.64,1086.05,186,55.12,51.72,-80,1
1762479787,2025-11-07 02:43,84.84,1064.00,1086.41,186,54.62,51.19,-79,1
1762480087,2025-11-07 02:48,84.63,1062.65,1085.06,186,54.08,50.62,-80,1
1762480388,2025-11-07 02:53,84.57,1064.12,1086.53,186,55.40,51.88,-81,1
1762481288,2025-11-07 03:08,84.18,1062.73,1085.14,186,53.80,50.24,-78,1
1762481588,2025-11-07 03:13,84.03,1062.31,1084.72,186,53.97,50.37,-79,1
1762481888,2025-11-07 03:18,84.10,1064.16,1086.57,186,55.03,51.41,-78,1
1762482188,2025-11-07 03:23,83.82,1065.23,1087.64,186,55.29,51.60,-78,1
1762482488,2025-11-07 03:28,84.13,1063.55,1085.95,186,54.18,50.60,-78,1
1762482788,2025-11-07 03:33,84.34,1061.98,1084.39,186,53.53,50.02,-79,1
1762483088,2025-11-07 03:38,84.53,1062.55,1084.96,186,53.21,49.75,-78,1
1762483388,2025-11-07 03:43,84.51,1060.67,1083.08,186,52.14,48.70,-78,1
1762483688,2025-11-07 03:48,84.53,1059.97,1082.38,186,52.53,49.09,-78,1
1762484288,2025-11-07 03:58,84.55,1060.91,1083.32,186,51.37,47.96,-79,1
1762484588,2025-11-07 04:03,84.46,1059.37,1081.78,186,51.86,48.42,-77,1
1762484889,2025-11-07 04:08,84.47,1059.09,1081.49,186,51.30,47.88,-79,1
1762485189,2025-11-07 04:13,84.43,1060.31,1082.72,186,52.35,48.89,-77,1
1762485489,2025-11-07 04:18,84.32,1061.16,1083.57,186,52.41,48.92,-78,1
1762485789,2025-11-07 04:23,83.91,1060.57,1082.98,186,52.53,48.94,-79,1
1762486089,2025-11-07 04:28,84.18,1059.67,1082.08,186,51.54,48.04,-78,1
1762486389,2025-11-07 04:33,84.37,1059.26,1081.67,186,51.22,47.78,-79,1
1762486689,2025-11-07 04:38,84.61,1058.70,1081.11,186,51.37,47.98,-79,1
1762486989,2025-11-07 04:43,84.43,1060.00,1082.41,186,51.88,48.43,-78,1
1762487289,2025-11-07 04:48,84.75,1058.45,1080.86,186,51.06,47.71,-78,1
1762487589,2025-11-07 04:53,84.63,1057.65,1080.06,186,50.23,46.88,-79,1
1762487889,2025-11-07 04:58,84.66,1057.64,1080.05,186,50.66,47.30,-77,1
1762488189,2025-11-07 05:03,84.63,1059.04,1081.45,186,50.81,47.44,-78,1
1762488489,2025-11-07 05:08,84.08,1056.94,1079.35,186,50.08,46.60,-77,1
1762488789,2025-11-07 05:13,83.77,1057.82,1080.23,186,50.50,46.94,-79,1
1762489089,2025-11-07 05:18,84.07,1057.77,1080.18,186,51.40,47.88,-79,1
1762489690,2025-11-07 05:28,84.02,1063.15,1085.56,186,50.90,47.38,-78,1
1762490290,2025-11-07 05:38,84.43,1061.37,1083.78,186,51.65,48.21,-77,1
1762490890,2025-11-07 05:48,84.49,1060.66,1083.07,186,51.54,48.12,-77,1
1762491190,2025-11-07 05:53,84.58,1061.14,1083.55,186,51.84,48.43,-77,1
1762491790,2025-11-07 06:03,84.20,1062.76,1085.17,186,53.74,50.18,-78,1
1762492090,2025-11-07 06:08,84.32,1062.82,1085.23,186,53.38,49.86,-77,1
1762492390,2025-11-07 06:13,84.40,1063.39,1085.80,186,52.82,49.34,-78,1
1762492690,2025-11-07 06:18,84.34,1062.19,1084.60,186,53.06,49.56,-77,1
1762492990,2025-11-07 06:23,84.16,1064.66,1087.07,186,53.89,50.32,-77,1
1762493291,2025-11-07 06:28,84.10,1064.19,1086.60,186,53.15,49.59,-77,1
1762493591,2025-11-07 06:33,83.87,1064.12,1086.53,186,52.84,49.23,-77,1
1762493891,2025-11-07 06:38,84.20,1067.19,1089.60,186,54.61,51.03,-78,1
1762494191,2025-11-07 06:43,84.30,1065.30,1087.71,186,54.19,50.65,-77,1
1762494491,2025-11-07 06:48,84.12,1064.39,1086.80,186,53.33,49.77,-77,1
1762494791,2025-11-07 06:53,84.35,1068.13,1090.54,186,55.54,51.97,-78,1
1762495091,2025-11-07 06:58,84.19,1067.20,1089.61,186,54.38,50.80,-78,1
1762495391,2025-11-07 07:03,84.24,1065.79,1088.20,186,54.35,50.79,-76,1
1762495691,2025-11-07 07:08,84.12,1065.48,1087.89,186,54.06,50.48,-76,1
1762495991,2025-11-07 07:13,84.46,1064.47,1086.88,186,53.04,49.57,-77,1
1762496291,2025-11-07 07:18,84.63,1067.24,1089.64,186,54.47,51.00,-76,1
1762496891,2025-11-07 07:28,84.80,1066.49,1088.90,186,54.20,50.77,-77,1
1762497191,2025-11-07 07:33,84.92,1065.59,1088.00,186,53.78,50.39,-78,1
1762497491,2025-11-07 07:38,84.99,1064.17,1086.58,186,53.13,49.78,-76,1
1762497792,2025-11-07 07:43,84.87,1067.15,1089.56,186,54.88,51.45,-77,1
1762498093,2025-11-07 07:48,85.05,1067.61,1090.02,186,54.40,51.03,-77,1
1762498393,2025-11-07 07:53,84.94,1068.16,1090.57,186,55.17,51.75,-77,1
1762498993,2025-11-07 08:03,84.93,1067.42,1089.83,186,55.05,51.63,-76,1
1762499293,2025-11-07 08:08,85.15,1068.25,1090.66,186,55.36,51.99,-81,1
1762499896,2025-11-07 08:18,85.16,1067.51,1089.92,186,54.87,51.51,-79,1
1762500196,2025-11-07 08:23,85.79,1069.42,1091.83,186,56.46,53.21,-80,1
1762500496,2025-11-07 08:28,85.95,1067.96,1090.37,186,54.92,51.75,-80,1
1762500796,2025-11-07 08:33,86.38,1065.45,1087.86,186,53.36,50.33,-80,1
1762501097,2025-11-07 08:38,86.76,1063.57,1085.98,186,53.84,50.88,-79,1
1762502003,2025-11-07 08:53,86.88,1064.91,1087.32,186,54.38,51.44,-80,1
1762502303,2025-11-07 08:58,87.15,1065.74,1088.15,186,54.27,51.40,-81,1
1762502603,2025-11-07 09:03,86.87,1066.25,1088.66,186,55.79,52.81,-79,1
1762502903,2025-11-07 09:08,86.99,1064.46,1086.87,186,54.20,51.29,-82,1
1762503203,2025-11-07 09:13,86.96,1061.63,1084.04,186,51.91,49.05,-80,1
1762503503,2025-11-07 09:18,87.03,1062.18,1084.59,186,52.91,50.04,-80,1
1762504107,2025-11-07 09:28,87.15,1062.21,1084.62,186,52.91,50.07,-78,1
1762504407,2025-11-07 09:33,87.45,1063.82,1086.23,186,53.68,50.89,-80,1
1762505007,2025-11-07 09:43,87.21,1060.87,1083.28,186,52.58,49.76,-82,1
1762505308,2025-11-07 09:48,87.39,1061.83,1084.24,186,53.02,50.23,-84,1
1762505608,2025-11-07 09:53,87.71,1062.05,1084.46,186,53.25,50.53,-83,1
1762508645,2025-11-07 10:44,87.93,1062.89,1085.30,186,54.99,52.28,-81,1
1762508946,2025-11-07 10:49,86.84,1060.92,1083.33,186,54.33,51.38,-81,1
1762509246,2025-11-07 10:54,85.61,1060.05,1082.46,186,54.00,50.77,-78,1
1762509546,2025-11-07 10:59,84.97,1060.12,1082.53,186,53.85,50.47,-80,1
1762509846,2025-11-07 11:04,85.32,1061.50,1083.91,186,55.55,52.21,-79,1
1762510146,2025-11-07 11:09,84.62,1061.10,1083.51,186,54.64,51.16,-78,1
1762510446,2025-11-07 11:14,84.99,1062.17,1084.58,186,55.33,51.92,-80,1
1762510746,2025-11-07 11:19,84.80,1060.49,1082.90,186,54.97,51.52,-78,1
1762511046,2025-11-07 11:24,84.31,1061.26,1083.67,186,55.87,52.28,-79,1
1762511346,2025-11-07 11:29,84.12,1061.72,1084.13,186,55.78,52.15,-79,1
1762511647,2025-11-07 11:34,83.16,1057.88,1080.29,186,53.76,49.96,-81,1
1762511949,2025-11-07 11:39,82.52,1055.61,1078.02,186,52.81,48.88,-86,1
1762512249,2025-11-07 11:44,82.44,1057.79,1080.20,186,55.17,51.15,-85,1
1762512549,2025-11-07 11:49,82.80,1058.45,1080.86,186,55.22,51.28,-84,1
1762512849,2025-11-07 11:54,82.45,1056.50,1078.91,186,54.13,50.14,-80,1
1762513149,2025-11-07 11:59,81.83,1059.28,1081.69,186,55.98,51.78,-79,1
1762514055,2025-11-07 12:14,80.38,1057.45,1079.86,186,54.73,50.21,-78,1
1762514355,2025-11-07 12:19,80.78,1059.44,1081.85,186,56.71,52.22,-80,1
1762514655,2025-11-07 12:24,80.46,1057.69,1080.10,186,55.67,51.14,-78,1
1762514955,2025-11-07 12:29,80.64,1057.42,1079.83,186,55.51,51.03,-81,1
1762515255,2025-11-07 12:34,79.79,1056.59,1079.00,186,55.27,50.58,-79,1
1762515556,2025-11-07 12:39,79.77,1056.56,1078.97,186,55.49,50.79,-80,1
1762515856,2025-11-07 12:44,79.56,1055.24,1077.65,186,54.82,50.09,-80,1
1762516156,2025-11-07 12:49,79.11,1054.69,1077.10,186,55.32,50.46,-80,1
1762516456,2025-11-07 12:54,78.67,1055.92,1078.33,186,55.57,50.58,-80,1
1762516756,2025-11-07 12:59,78.14,1053.74,1076.15,186,54.96,49.87,-79,1
1762517056,2025-11-07 13:04,77.53,1054.42,1076.83,186,54.86,49.61,-81,1
1762517356,2025-11-07 13:09,77.06,1054.09,1076.50,186,55.54,50.14,-80,1
1762517656,2025-11-07 13:14,75.69,1052.31,1074.72,186,54.85,49.12,-82,1
1762518259,2025-11-07 13:24,74.57,1053.96,1076.37,186,55.51,49.46,-80,1
1762518559,2025-11-07 13:29,74.45,1053.17,1075.58,186,54.95,48.89,-80,1
1762518860,2025-11-07 13:34,73.52,1052.13,1074.54,186,54.35,48.07,-78,1
1762519160,2025-11-07 13:39,73.60,1052.76,1075.17,186,54.93,48.64,-78,1
1762520370,2025-11-07 13:59,66.81,1052.01,1074.42,186,56.72,48.41,-81,1
1762520670,2025-11-07 14:04,65.45,1050.49,1072.90,186,56.51,47.81,-81,1
1762520970,2025-11-07 14:09,63.00,1052.36,1074.77,186,58.09,48.53,-80,1
1762521270,2025-11-07 14:14,62.21,1052.11,1074.52,186,57.90,48.10,-81,1
1762521570,2025-11-07 14:19,62.57,1049.25,1071.66,186,55.82,46.28,-80,1
1762521870,2025-11-07 14:24,63.46,1052.19,1074.60,186,57.00,47.66,-85,1
1762522171,2025-11-07 14:29,62.22,1049.61,1072.01,186,56.34,46.65,-81,1
1762522472,2025-11-07 14:34,62.01,1049.58,1071.99,186,56.25,46.50,-79,1
1762522772,2025-11-07 14:39,61.40,1049.24,1071.65,186,55.78,45.87,-82,1
1762523072,2025-11-07 14:44,62.22,1049.64,1072.05,186,55.28,45.67,-83,1
1762523372,2025-11-07 14:49,62.88,1052.84,1075.25,186,56.63,47.13,-82,1
1762523672,2025-11-07 14:54,63.94,1051.77,1074.18,186,56.38,47.23,-81,1
1762523972,2025-11-07 14:59,64.29,1054.25,1076.66,186,57.38,48.27,-81,1
1762524272,2025-11-07 15:04,63.90,1050.41,1072.82,186,55.53,46.42,-82,1
1762524572,2025-11-07 15:09,64.19,1049.59,1072.00,186,54.49,45.54,-82,1
1762524873,2025-11-07 15:14,64.54,1051.92,1074.33,186,56.14,47.18,-82,1
1762525173,2025-11-07 15:19,64.78,1050.78,1073.19,186,55.19,46.37,-82,1
1762525473,2025-11-07 15:24,65.84,1050.45,1072.86,186,54.62,46.15,-83,1
1762525773,2025-11-07 15:29,66.66,1052.41,1074.82,186,54.84,46.60,-83,1
1762526073,2025-11-07 15:34,67.77,1052.66,1075.07,186,55.20,47.26,-81,1
1762526373,2025-11-07 15:39,69.26,1052.24,1074.65,186,54.55,47.08,-81,1
1762526673,2025-11-07 15:44,70.01,1052.33,1074.74,186,54.40,47.15,-81,1
1762526973,2025-11-07 15:49,71.04,1052.07,1074.48,186,54.05,47.10,-82,1
1762527273,2025-11-07 15:54,71.79,1052.93,1075.34,186,53.91,47.18,-82,1
1762527574,2025-11-07 15:59,72.13,1053.43,1075.84,186,54.34,47.68,-82,1
1762527874,2025-11-07 16:04,72.70,1051.78,1074.19,186,53.35,46.89,-82,1
1762528174,2025-11-07 16:09,73.39,1054.64,1077.05,186,54.75,48.41,-82,1
1762528477,2025-11-07 16:14,73.49,1051.79,1074.20,186,53.33,47.09,-82,1
1762528777,2025-11-07 16:19,73.74,1051.14,1073.55,186,52.63,46.49,-82,1
1762529077,2025-11-07 16:24,74.25,1053.53,1075.94,186,53.78,47.72,-82,1
1762529377,2025-11-07 16:29,74.53,1053.42,1075.83,186,53.34,47.37,-81,1
1762529677,2025-11-07 16:34,75.05,1055.74,1078.15,186,54.14,48.27,-83,1
1762529978,2025-11-07 16:39,75.01,1055.11,1077.52,186,53.84,47.98,-83,1
1762530278,2025-11-07 16:44,75.44,1053.96,1076.37,186,53.15,47.43,-83,1
1762530578,2025-11-07 16:49,75.76,1053.77,1076.18,186,53.43,47.78,-83,1
1762530878,2025-11-07 16:54,75.68,1053.90,1076.31,186,52.99,47.34,-82,1
1762531178,2025-11-07 16:59,75.87,1057.27,1079.68,186,54.53,48.86,-83,1
1762531778,2025-11-07 17:09,76.50,1056.75,1079.16,186,54.77,49.26,-83,1
1762532378,2025-11-07 17:19,76.84,1057.54,1079.95,186,54.83,49.40,-83,1
1762532678,2025-11-07 17:24,77.31,1059.99,1082.40,186,56.60,51.22,-83,1
1762532978,2025-11-07 17:29,77.49,1060.61,1083.02,186,56.54,51.21,-83,1
1762533278,2025-11-07 17:34,77.62,1060.27,1082.68,186,55.63,50.37,-83,1
1762533578,2025-11-07 17:39,77.49,1061.39,1083.80,186,56.75,51.41,-83,1
1762533879,2025-11-07 17:44,77.66,1056.56,1078.97,186,54.13,48.94,-83,1
1762534179,2025-11-07 17:49,78.04,1060.20,1082.61,186,55.88,50.72,-82,1
1762534479,2025-11-07 17:54,78.02,1056.73,1079.14,186,53.44,48.37,-79,1
1762534779,2025-11-07 17:59,78.01,1058.75,1081.16,186,55.37,50.22,-79,1
1762535079,2025-11-07 18:04,77.81,1056.87,1079.28,186,53.28,48.17,-79,1
1762535379,2025-11-07 18:09,77.90,1057.27,1079.68,186,54.06,48.94,-77,1
1762535980,2025-11-07 18:19,78.51,1058.00,1080.41,186,54.19,49.22,-77,1
1762536280,2025-11-07 18:24,78.95,1059.03,1081.44,186,54.61,49.73,-78,1
1762536580,2025-11-07 18:29,78.94,1058.84,1081.25,186,54.06,49.20,-78,1
1762536880,2025-11-07 18:34,79.20,1058.96,1081.37,186,54.64,49.83,-79,1
1762537180,2025-11-07 18:39,79.35,1059.97,1082.38,186,54.86,50.08,-77,1
1762537780,2025-11-07 18:49,79.59,1058.63,1081.04,186,55.38,50.64,-79,1
1762538080,2025-11-07 18:54,79.76,1057.25,1079.66,186,54.34,49.68,-80,1
1762538380,2025-11-07 18:59,79.88,1058.82,1081.23,186,54.45,49.82,-80,1
1762538680,2025-11-07 19:04,79.78,1059.40,1081.81,186,54.38,49.72,-80,1
1762538980,2025-11-07 19:09,79.23,1057.44,1079.85,186,53.08,48.33,-80,1
1762539280,2025-11-07 19:14,80.11,1059.39,1081.80,186,54.50,49.92,-81,1
1762539580,2025-11-07 19:19,80.39,1063.55,1085.96,186,56.69,52.10,-83,1
1762539881,2025-11-07 19:24,80.47,1060.44,1082.85,186,54.85,50.35,-83,1
1762540181,2025-11-07 19:29,80.69,1063.08,1085.49,186,56.01,51.52,-81,1
1762540481,2025-11-07 19:34,80.39,1059.46,1081.87,186,53.88,49.39,-80,1
1762540781,2025-11-07 19:39,80.40,1060.16,1082.57,186,53.86,49.38,-81,1
1762541084,2025-11-07 19:44,80.69,1061.02,1083.43,186,55.21,50.75,-80,1
1762541384,2025-11-07 19:49,81.04,1063.36,1085.77,186,56.13,51.72,-80,1
1762541684,2025-11-07 19:54,80.98,1061.67,1084.08,186,54.53,50.17,-81,1
1762541984,2025-11-07 19:59,80.89,1062.28,1084.69,186,55.47,51.05,-81,1
1762542284,2025-11-07 20:04,80.60,1058.79,1081.20,186,53.64,49.21,-80,1
1762542584,2025-11-07 20:09,80.76,1058.31,1080.72,186,53.82,49.43,-80,1
1762542884,2025-11-07 20:14,80.83,1061.24,1083.65,186,54.34,49.95,-82,1
1762543185,2025-11-07 20:19,81.10,1062.31,1084.71,186,55.41,51.05,-79,1
1762543485,2025-11-07 20:24,81.05,1058.61,1081.02,186,52.90,48.61,-80,1
1762543785,2025-11-07 20:29,80.85,1058.36,1080.77,186,53.39,49.03,-78,1
1762544085,2025-11-07 20:34,81.20,1059.51,1081.92,186,53.10,48.84,-81,1
1762544385,2025-11-07 20:39,81.46,1059.87,1082.28,186,53.92,49.70,-79,1
1762544685,2025-11-07 20:44,81.34,1059.55,1081.96,186,54.23,49.97,-77,1
1762544985,2025-11-07 20:49,81.33,1060.55,1082.96,186,53.94,49.68,-81,1
1762545285,2025-11-07 20:54,81.18,1059.89,1082.30,186,54.10,49.80,-80,1
1762545585,2025-11-07 20:59,80.85,1058.37,1080.78,186,53.09,48.74,-78,1
1762545885,2025-11-07 21:04,81.23,1062.80,1085.21,186,56.19,51.83,-79,1
1762546186,2025-11-07 21:09,81.27,1061.24,1083.65,186,54.10,49.82,-81,1
1762546486,2025-11-07 21:14,81.53,1062.48,1084.89,186,54.22,50.00,-80,1
1762546786,2025-11-07 21:19,81.78,1062.86,1085.27,186,55.77,51.56,-81,1
1762547086,2025-11-07 21:24,82.67,1060.50,1082.91,186,54.07,50.14,-81,1
1762547386,2025-11-07 21:29,83.08,1058.94,1081.35,186,53.21,49.40,-78,1
1762547686,2025-11-07 21:34,83.45,1057.73,1080.14,186,52.29,48.60,-80,1
1762547986,2025-11-07 21:39,84.00,1059.64,1082.05,186,53.10,49.52,-78,1
1762548286,2025-11-07 21:44,83.99,1061.50,1083.91,186,54.22,50.60,-80,1
1762548586,2025-11-07 21:49,83.99,1059.78,1082.19,186,53.46,49.86,-81,1
1762548886,2025-11-07 21:54,83.88,1061.91,1084.32,186,55.46,51.78,-81,1
1762549186,2025-11-07 21:59,83.68,1062.09,1084.50,186,54.97,51.25,-78,1
1762549487,2025-11-07 22:04,83.78,1058.54,1080.95,186,52.93,49.30,-80,1
1762549787,2025-11-07 22:09,84.34,1058.50,1080.91,186,52.43,48.95,-80,1
1762550087,2025-11-07 22:14,84.25,1057.34,1079.75,186,51.41,47.93,-81,1
1762550387,2025-11-07 22:19,84.29,1060.27,1082.68,186,53.81,50.27,-81,1
1762550687,2025-11-07 22:24,84.12,1059.05,1081.46,186,52.91,49.36,-82,1
1762550987,2025-11-07 22:29,84.34,1059.04,1081.45,186,52.73,49.24,-81,1
1762551287,2025-11-07 22:34,84.16,1059.43,1081.84,186,52.77,49.23,-81,1
1762551587,2025-11-07 22:39,84.07,1060.82,1083.23,186,53.41,49.83,-82,1
1762551887,2025-11-07 22:44,84.12,1060.43,1082.84,186,54.02,50.44,-81,1
1762552187,2025-11-07 22:49,84.17,1060.78,1083.19,186,53.30,49.75,-81,1
1762552487,2025-11-07 22:54,83.99,1060.15,1082.56,186,53.55,49.95,-81,1
1762552787,2025-11-07 22:59,83.79,1059.80,1082.21,186,53.66,50.01,-80,1
1762553088,2025-11-07 23:04,83.62,1058.29,1080.70,186,52.74,49.08,-80,1
1762553388,2025-11-07 23:09,83.88,1059.46,1081.87,186,52.97,49.36,-80,1
1762553688,2025-11-07 23:14,83.87,1060.45,1082.86,186,53.46,49.83,-81,1
1762553988,2025-11-07 23:19,84.06,1061.68,1084.09,186,54.20,50.60,-80,1
1762554288,2025-11-07 23:24,84.15,1061.84,1084.25,186,54.17,50.59,-80,1
1762554588,2025-11-07 23:29,84.38,1061.68,1084.09,186,54.35,50.82,-81,1
1762554888,2025-11-07 23:34,84.64,1064.07,1086.48,186,55.49,51.99,-80,1
1762555188,2025-11-07 23:39,84.80,1062.21,1084.62,186,54.79,51.35,-80,1
1762555488,2025-11-07 23:44,84.87,1061.76,1084.17,186,54.47,51.05,-81,1
1762555788,2025-11-07 23:49,84.90,1061.53,1083.94,186,54.31,50.91,-81,1
1762556088,2025-11-07 23:54,84.90,1060.22,1082.63,186,53.66,50.27,-81,1
1762556388,2025-11-07 23:59,84.92,1062.61,1085.02,186,55.38,51.95,-81,1