1762556688,2025-11-08 00:04,85.32,1063.96,1086.37,186,55.00,51.68,-79,1
1762556988,2025-11-08 00:09,85.18,1061.38,1083.79,186,53.77,50.45,-80,1
1762557289,2025-11-08 00:14,85.21,1062.00,1084.41,186,53.78,50.46,-80,1
1762557589,2025-11-08 00:19,85.33,1068.54,1090.95,186,55.20,51.87,-80,1
1762557889,2025-11-08 00:24,84.72,1061.65,1084.06,186,53.29,49.87,-80,1
1762558189,2025-11-08 00:29,84.70,1061.85,1084.26,186,54.57,51.11,-81,1
1762558489,2025-11-08 00:34,84.56,1061.18,1083.59,186,53.94,50.47,-80,1
1762558789,2025-11-08 00:39,84.51,1062.61,1085.02,186,55.18,51.66,-81,1
1762559089,2025-11-08 00:44,84.50,1063.08,1085.49,186,54.61,51.10,-81,1
1762559689,2025-11-08 00:54,84.55,1061.36,1083.77,186,54.13,50.65,-81,1
1762559989,2025-11-08 00:59,84.49,1062.46,1084.87,186,54.41,50.90,-80,1
1762560289,2025-11-08 01:04,84.45,1062.87,1085.28,186,53.88,50.38,-80,1
1762560589,2025-11-08 01:09,84.12,1062.23,1084.64,186,54.40,50.81,-80,1
1762560889,2025-11-08 01:14,84.03,1061.88,1084.29,186,53.88,50.28,-80,1
1762561189,2025-11-08 01:19,84.12,1062.53,1084.94,186,53.94,50.36,-81,1
1762561489,2025-11-08 01:24,84.40,1062.13,1084.54,186,53.82,50.31,-80,1
1762561790,2025-11-08 01:29,83.94,1062.30,1084.71,186,53.83,50.21,-81,1
1762562090,2025-11-08 01:34,84.18,1063.01,1085.42,186,54.93,51.33,-81,1
1762562390,2025-11-08 01:39,83.97,1062.28,1084.69,186,53.23,49.64,-81,1
1762562690,2025-11-08 01:44,84.09,1065.13,1087.54,186,55.80,52.16,-80,1
1762562990,2025-11-08 01:49,84.13,1064.32,1086.73,186,55.06,51.45,-80,1
1762563290,2025-11-08 01:54,83.91,1063.54,1085.95,186,54.49,50.84,-80,1
1762563590,2025-11-08 01:59,83.85,1064.16,1086.57,186,54.87,51.20,-80,1
1762563890,2025-11-08 02:04,83.79,1063.60,1086.01,186,53.61,49.96,-81,1
1762564190,2025-11-08 02:09,83.51,1062.10,1084.51,186,53.29,49.58,-80,1
1762564490,2025-11-08 02:14,83.67,1063.54,1085.95,186,54.17,50.48,-81,1
1762564790,2025-11-08 02:19,83.78,1061.68,1084.09,186,53.20,49.56,-80,1
1762565090,2025-11-08 02:24,83.78,1060.72,1083.13,186,52.54,48.92,-80,1
1762565390,2025-11-08 02:29,83.77,1062.22,1084.63,186,53.69,50.03,-80,1
1762565690,2025-11-08 02:34,83.71,1061.59,1084.00,186,53.11,49.46,-80,1
1762565991,2025-11-08 02:39,83.85,1060.89,1083.30,186,52.91,49.30,-81,1
1762566291,2025-11-08 02:44,83.80,1061.16,1083.57,186,53.02,49.39,-81,1
1762566591,2025-11-08 02:49,83.50,1060.65,1083.06,186,52.04,48.37,-81,1
1762567191,2025-11-08 02:59,83.56,1061.12,1083.53,186,53.00,49.31,-82,1
1762567491,2025-11-08 03:04,84.59,1058.86,1081.27,186,51.63,48.23,-81,1
1762567791,2025-11-08 03:09,84.83,1062.42,1084.82,186,53.05,49.66,-81,1
1762568091,2025-11-08 03:14,84.47,1060.98,1083.39,186,52.42,48.97,-82,1
1762568391,2025-11-08 03:19,84.83,1060.15,1082.56,186,52.52,49.15,-81,1
1762568691,2025-11-08 03:24,85.09,1060.63,1083.04,186,52.79,49.47,-81,1
1762568991,2025-11-08 03:29,85.04,1062.35,1084.76,186,53.34,49.99,-82,1
1762569291,2025-11-08 03:34,84.97,1062.44,1084.85,186,54.22,50.83,-81,1
1762569591,2025-11-08 03:39,85.10,1064.68,1087.09,186,54.42,51.06,-80,1
1762569892,2025-11-08 03:44,84.51,1062.27,1084.68,186,53.77,50.29,-82,1
1762570192,2025-11-08 03:49,84.19,1061.70,1084.11,186,53.22,49.68,-79,1
1762570492,2025-11-08 03:54,84.55,1063.58,1085.99,186,53.67,50.20,-79,1
1762570792,2025-11-08 03:59,84.27,1062.98,1085.39,186,53.69,50.15,-81,1
1762571092,2025-11-08 04:04,84.35,1062.40,1084.81,186,52.82,49.33,-82,1
1762571992,2025-11-08 04:19,84.23,1058.11,1080.52,186,50.57,47.11,-81,1
1762572292,2025-11-08 04:24,84.12,1060.09,1082.50,186,51.33,47.82,-81,1
1762572592,2025-11-08 04:29,84.12,1058.97,1081.38,186,51.22,47.72,-81,1
1762572892,2025-11-08 04:34,84.11,1058.05,1080.46,186,50.25,46.77,-81,1
1762573192,2025-11-08 04:39,83.77,1058.12,1080.53,186,50.32,46.76,-81,1
1762573492,2025-11-08 04:44,83.96,1059.55,1081.96,186,51.46,47.91,-81,1
1762574093,2025-11-08 04:54,83.19,1059.48,1081.89,186,51.73,47.99,-81,1
1762574393,2025-11-08 04:59,83.07,1059.38,1081.79,186,51.53,47.77,-81,1
1762574693,2025-11-08 05:04,82.66,1059.70,1082.10,186,51.28,47.43,-80,1
1762574993,2025-11-08 05:09,82.62,1060.32,1082.73,186,52.04,48.16,-81,1
1762575293,2025-11-08 05:14,82.37,1061.10,1083.51,186,51.98,48.04,-80,1
1762575593,2025-11-08 05:19,82.79,1060.46,1082.87,186,51.84,48.00,-81,1
1762575893,2025-11-08 05:24,82.95,1063.01,1085.42,186,53.04,49.21,-81,1
1762576193,2025-11-08 05:29,82.48,1061.23,1083.64,186,51.78,47.87,-80,1
1762576493,2025-11-08 05:34,82.22,1060.69,1083.10,186,51.32,47.36,-80,1
1762576794,2025-11-08 05:39,82.55,1061.70,1084.11,186,52.19,48.29,-80,1
1762577094,2025-11-08 05:44,82.53,1064.51,1086.92,186,54.03,50.06,-80,1
1762577394,2025-11-08 05:49,82.28,1065.21,1087.62,186,53.58,49.57,-80,1
1762577694,2025-11-08 05:54,81.97,1060.38,1082.79,186,52.35,48.30,-80,1
1762577994,2025-11-08 05:59,82.10,1059.91,1082.32,186,50.76,46.79,-81,1
1762578294,2025-11-08 06:04,81.88,1061.27,1083.68,186,51.19,47.16,-81,1
1762578594,2025-11-08 06:09,81.82,1061.23,1083.64,186,52.43,48.34,-79,1
1762578894,2025-11-08 06:14,82.26,1063.37,1085.78,186,52.68,48.69,-81,1
1762579194,2025-11-08 06:19,82.31,1061.32,1083.73,186,52.25,48.29,-80,1
1762579495,2025-11-08 06:24,82.86,1062.92,1085.33,186,52.57,48.73,-81,1
1762579795,2025-11-08 06:29,83.21,1064.27,1086.68,186,53.02,49.25,-81,1
1762580095,2025-11-08 06:34,83.22,1064.24,1086.65,186,53.34,49.56,-81,1
1762580395,2025-11-08 06:39,83.11,1062.04,1084.45,186,52.47,48.69,-80,1
1762580695,2025-11-08 06:44,83.36,1062.15,1084.56,186,52.45,48.73,-81,1
1762580995,2025-11-08 06:49,83.37,1062.18,1084.59,186,52.32,48.61,-81,1
1762581295,2025-11-08 06:54,83.42,1060.87,1083.28,186,51.07,47.41,-81,1
1762581595,2025-11-08 06:59,83.83,1062.30,1084.71,186,51.86,48.27,-81,1
1762581895,2025-11-08 07:04,83.39,1060.34,1082.75,186,50.68,47.02,-80,1
1762582196,2025-11-08 07:09,83.83,1061.16,1083.57,186,52.03,48.44,-81,1
1762582496,2025-11-08 07:14,83.73,1059.95,1082.36,186,51.24,47.65,-80,1
1762582796,2025-11-08 07:19,83.95,1061.56,1083.97,186,52.52,48.94,-80,1
1762583096,2025-11-08 07:24,83.94,1062.93,1085.34,186,52.56,48.98,-81,1
1762583396,2025-11-08 07:29,84.03,1061.76,1084.17,186,51.87,48.33,-80,1
1762583696,2025-11-08 07:34,84.21,1060.76,1083.17,186,51.52,48.03,-80,1
1762583996,2025-11-08 07:39,84.23,1058.23,1080.64,186,50.09,46.65,-81,1
1762584296,2025-11-08 07:44,84.10,1060.22,1082.63,186,51.13,47.63,-80,1
1762584596,2025-11-08 07:49,84.30,1061.22,1083.63,186,51.43,47.96,-81,1
1762584896,2025-11-08 07:54,84.67,1060.12,1082.53,186,51.09,47.72,-81,1
1762585196,2025-11-08 07:59,84.81,1060.92,1083.33,186,51.67,48.32,-81,1
1762585496,2025-11-08 08:04,85.15,1061.50,1083.91,186,51.63,48.36,-80,1
1762585796,2025-11-08 08:09,85.22,1059.44,1081.85,186,50.48,47.26,-80,1
1762586097,2025-11-08 08:14,85.74,1063.46,1085.87,186,53.31,50.13,-80,1
1762586397,2025-11-08 08:19,86.12,1064.02,1086.42,186,53.46,50.37,-80,1
1762586697,2025-11-08 08:24,86.33,1062.55,1084.96,186,53.30,50.26,-79,1
1762586997,2025-11-08 08:29,86.72,1063.54,1085.95,186,53.77,50.81,-80,1
1762587297,2025-11-08 08:34,86.68,1062.33,1084.74,186,52.75,49.80,-81,1
1762587597,2025-11-08 08:39,86.76,1060.58,1082.99,186,52.05,49.14,-80,1
1762587897,2025-11-08 08:44,86.95,1057.53,1079.94,186,50.41,47.58,-79,1
1762588197,2025-11-08 08:49,86.93,1059.91,1082.32,186,51.95,49.08,-80,1
1762588497,2025-11-08 08:54,86.63,1058.29,1080.70,186,50.77,47.86,-80,1
1762588797,2025-11-08 08:59,86.37,1059.12,1081.53,186,51.27,48.29,-80,1
1762589097,2025-11-08 09:04,86.59,1061.74,1084.15,186,52.65,49.69,-80,1
1762589398,2025-11-08 09:09,86.93,1062.46,1084.87,186,54.26,51.33,-81,1
1762589698,2025-11-08 09:14,86.00,1060.66,1083.07,186,52.62,49.52,-80,1
1762589998,2025-11-08 09:19,85.99,1060.10,1082.50,186,52.32,49.23,-80,1
1762590298,2025-11-08 09:24,85.89,1059.86,1082.27,186,52.05,48.94,-81,1
1762590598,2025-11-08 09:29,85.82,1060.73,1083.14,186,53.27,50.11,-82,1
1762590898,2025-11-08 09:34,85.38,1060.38,1082.79,186,52.30,49.06,-81,1
1762591198,2025-11-08 09:39,85.53,1062.37,1084.78,186,53.53,50.29,-81,1
1762591498,2025-11-08 09:44,85.13,1061.77,1084.18,186,53.45,50.12,-80,1
1762591798,2025-11-08 09:49,84.62,1058.58,1080.99,186,51.80,48.40,-80,1
1762592098,2025-11-08 09:54,85.35,1064.34,1086.75,186,54.67,51.36,-81,1
1762592399,2025-11-08 09:59,85.44,1065.88,1088.29,186,56.05,52.73,-80,1
1762592699,2025-11-08 10:04,85.45,1062.87,1085.28,186,54.07,50.80,-80,1
1762592999,2025-11-08 10:09,85.06,1060.51,1082.92,186,52.54,49.22,-81,1
1762593299,2025-11-08 10:14,85.29,1058.68,1081.09,186,51.95,48.70,-80,1
1762593599,2025-11-08 10:19,85.94,1059.14,1081.55,186,51.81,48.72,-80,1
1762593899,2025-11-08 10:24,86.07,1054.95,1077.36,186,50.18,47.16,-80,1
1762594199,2025-11-08 10:29,86.85,1058.91,1081.32,186,52.43,49.53,-79,1
1762594499,2025-11-08 10:34,86.89,1062.63,1085.04,186,54.32,51.38,-80,1
1762594799,2025-11-08 10:39,86.93,1058.86,1081.27,186,52.67,49.78,-79,1
1762595099,2025-11-08 10:44,87.01,1056.70,1079.11,186,50.98,48.15,-79,1
1762595400,2025-11-08 10:50,87.32,1062.12,1084.53,186,53.60,50.78,-83,1
1762595700,2025-11-08 10:55,86.69,1057.95,1080.36,186,51.15,48.25,-81,1
1762596000,2025-11-08 11:00,87.01,1057.57,1079.98,186,52.34,49.48,-79,1
1762596300,2025-11-08 11:05,86.66,1061.41,1083.82,186,53.71,50.73,-81,1
1762596600,2025-11-08 11:10,86.42,1059.07,1081.48,186,51.41,48.44,-81,1
1762596900,2025-11-08 11:15,86.72,1055.27,1077.68,186,50.25,47.38,-79,1
1762597201,2025-11-08 11:20,86.66,1059.00,1081.41,186,52.26,49.32,-82,1
1762597501,2025-11-08 11:25,86.73,1057.81,1080.22,186,52.72,49.79,-81,1
1762597801,2025-11-08 11:30,86.79,1058.82,1081.23,186,52.83,49.91,-82,1
1762598101,2025-11-08 11:35,86.45,1061.51,1083.92,186,54.65,51.60,-82,1
1762598701,2025-11-08 11:45,86.00,1059.30,1081.70,186,53.11,50.00,-82,1
1762599001,2025-11-08 11:50,85.99,1056.52,1078.93,186,51.74,48.66,-81,1
1762599301,2025-11-08 11:55,85.85,1057.45,1079.86,186,52.31,49.18,-81,1
1762599601,2025-11-08 12:00,85.25,1055.62,1078.03,186,51.46,48.22,-82,1
1762599901,2025-11-08 12:05,85.24,1058.29,1080.70,186,52.16,48.89,-79,1
1762600201,2025-11-08 12:10,85.88,1059.57,1081.98,186,53.14,50.00,-81,1
1762600502,2025-11-08 12:15,86.17,1057.46,1079.87,186,52.84,49.77,-80,1
1762600802,2025-11-08 12:20,86.38,1060.25,1082.66,186,53.55,50.51,-79,1
1762601102,2025-11-08 12:25,86.59,1058.33,1080.74,186,53.46,50.48,-80,1
1762601402,2025-11-08 12:30,86.89,1063.01,1085.42,186,55.37,52.41,-82,1
1762601702,2025-11-08 12:35,86.16,1059.84,1082.25,186,53.59,50.50,-81,1
1762602002,2025-11-08 12:40,86.22,1060.35,1082.75,186,53.90,50.82,-81,1
1762602302,2025-11-08 12:45,86.19,1059.96,1082.37,186,53.43,50.35,-80,1
1762602602,2025-11-08 12:50,85.97,1060.57,1082.98,186,55.41,52.23,-82,1
1762602902,2025-11-08 12:55,85.90,1055.58,1077.99,186,51.88,48.78,-80,1
1762603202,2025-11-08 13:00,86.24,1057.28,1079.69,186,52.86,49.81,-79,1
1762603502,2025-11-08 13:05,85.70,1052.79,1075.20,186,50.70,47.58,-81,1
1762603803,2025-11-08 13:10,85.84,1054.00,1076.41,186,51.24,48.14,-81,1
1762604103,2025-11-08 13:15,85.92,1058.09,1080.50,186,53.24,50.10,-82,1
1762604403,2025-11-08 13:20,85.54,1057.90,1080.31,186,53.18,49.96,-83,1
1762604703,2025-11-08 13:25,85.98,1059.89,1082.30,186,54.55,51.39,-81,1
1762605003,2025-11-08 13:30,86.46,1055.13,1077.54,186,51.44,48.48,-82,1
1762605303,2025-11-08 13:35,86.54,1054.31,1076.72,186,50.86,47.93,-82,1
1762605603,2025-11-08 13:40,86.30,1058.25,1080.66,186,53.31,50.26,-81,1
1762605903,2025-11-08 13:45,86.42,1056.02,1078.43,186,52.24,49.25,-79,1
1762606203,2025-11-08 13:50,86.63,1056.31,1078.72,186,52.65,49.70,-80,1
1762606504,2025-11-08 13:55,86.96,1058.17,1080.58,186,53.04,50.15,-80,1
1762606804,2025-11-08 14:00,87.43,1059.09,1081.50,186,53.66,50.86,-81,1
1762607104,2025-11-08 14:05,86.45,1054.31,1076.72,186,51.18,48.22,-80,1
1762607404,2025-11-08 14:10,86.83,1055.22,1077.63,186,52.01,49.12,-81,1
1762608004,2025-11-08 14:20,86.67,1058.86,1081.27,186,53.49,50.52,-79,1
1762608304,2025-11-08 14:25,87.08,1055.95,1078.36,186,52.35,49.51,-80,1
1762608604,2025-11-08 14:30,86.77,1056.26,1078.66,186,52.35,49.43,-80,1
1762608905,2025-11-08 14:35,87.70,1056.70,1079.11,186,52.60,49.89,-80,1
1762609205,2025-11-08 14:40,87.32,1055.63,1078.04,186,52.28,49.49,-80,1
1762609505,2025-11-08 14:45,87.19,1053.65,1076.06,186,50.17,47.40,-81,1
1762609805,2025-11-08 14:50,87.17,1054.59,1077.00,186,51.68,48.87,-80,1
1762610105,2025-11-08 14:55,87.17,1059.61,1082.02,186,54.50,51.62,-81,1
1762610405,2025-11-08 15:00,87.43,1057.59,1080.00,186,52.60,49.83,-80,1
1762610705,2025-11-08 15:05,87.23,1054.73,1077.14,186,51.24,48.46,-79,1
1762611005,2025-11-08 15:10,87.41,1055.39,1077.80,186,52.16,49.40,-80,1
1762611305,2025-11-08 15:15,87.20,1055.11,1077.52,186,51.38,48.59,-81,1
1762611605,2025-11-08 15:20,87.83,1055.56,1077.97,186,51.44,48.79,-80,1
1762611905,2025-11-08 15:25,87.98,1055.85,1078.26,186,52.08,49.45,-80,1
1762612205,2025-11-08 15:30,88.30,1059.34,1081.75,186,53.58,50.99,-80,1
1762612506,2025-11-08 15:35,88.55,1058.03,1080.44,186,52.95,50.43,-79,1
1762612806,2025-11-08 15:40,88.97,1059.93,1082.34,186,54.33,51.87,-79,1
1762613106,2025-11-08 15:45,89.00,1059.55,1081.96,186,53.97,51.53,-81,1
1762613406,2025-11-08 15:50,89.08,1060.05,1082.46,186,53.84,51.42,-81,1
1762613706,2025-11-08 15:55,88.95,1058.19,1080.60,186,52.70,50.27,-81,1
1762614006,2025-11-08 16:00,89.05,1057.96,1080.37,186,52.64,50.24,-82,1
1762614306,2025-11-08 16:05,89.10,1054.52,1076.93,186,51.06,48.70,-80,1
1762614906,2025-11-08 16:15,89.02,1056.52,1078.93,186,52.71,50.30,-82,1
1762615206,2025-11-08 16:20,88.83,1059.13,1081.54,186,54.02,51.54,-80,1
1762615507,2025-11-08 16:25,88.58,1055.39,1077.79,186,51.74,49.25,-80,1
1762615807,2025-11-08 16:30,88.65,1054.89,1077.30,186,51.00,48.54,-81,1
1762616107,2025-11-08 16:35,88.89,1056.60,1079.01,186,52.04,49.61,-81,1
1762616407,2025-11-08 16:40,88.96,1054.46,1076.87,186,50.92,48.53,-82,1
1762616707,2025-11-08 16:45,89.03,1053.17,1075.58,186,50.16,47.80,-80,1
1762617307,2025-11-08 16:55,89.36,1054.39,1076.80,186,51.36,49.05,-81,1
1762617607,2025-11-08 17:00,89.38,1054.40,1076.81,186,50.89,48.60,-81,1
1762617907,2025-11-08 17:05,89.59,1053.13,1075.54,186,50.16,47.93,-81,1
1762618207,2025-11-08 17:10,89.81,1053.66,1076.07,186,51.08,48.88,-80,1
1762618508,2025-11-08 17:15,90.12,1056.48,1078.89,186,52.24,50.09,-81,1
1762618808,2025-11-08 17:20,90.03,1053.98,1076.39,186,51.25,49.09,-82,1
1762619108,2025-11-08 17:25,90.41,1057.43,1079.84,186,53.23,51.12,-81,1
1762619408,2025-11-08 17:30,90.32,1055.59,1078.00,186,51.72,49.62,-81,1
1762619708,2025-11-08 17:35,91.00,1060.25,1082.66,186,54.84,52.83,-80,1
1762620008,2025-11-08 17:40,90.91,1057.86,1080.27,186,52.87,50.88,-81,1
1762620308,2025-11-08 17:45,90.94,1059.32,1081.73,186,53.82,51.82,-81,1
1762620608,2025-11-08 17:50,90.86,1056.96,1079.37,186,52.22,50.23,-80,1
1762621208,2025-11-08 18:00,90.90,1058.85,1081.26,186,54.65,52.62,-80,1
1762621508,2025-11-08 18:05,90.80,1055.93,1078.34,186,51.85,49.85,-79,1
1762621809,2025-11-08 18:10,91.04,1056.57,1078.98,186,53.16,51.19,-81,1
1762622109,2025-11-08 18:15,90.82,1059.02,1081.43,186,53.77,51.74,-81,1
1762622409,2025-11-08 18:20,90.70,1059.84,1082.25,186,54.47,52.40,-81,1
1762622709,2025-11-08 18:25,90.71,1057.94,1080.35,186,52.95,50.91,-81,1
1762623009,2025-11-08 18:30,90.86,1059.39,1081.80,186,54.06,52.04,-80,1
1762623309,2025-11-08 18:35,90.89,1060.56,1082.97,186,54.41,52.39,-81,1
1762623609,2025-11-08 18:40,90.76,1059.72,1082.13,186,54.64,52.58,-81,1
1762623909,2025-11-08 18:45,90.85,1057.44,1079.85,186,53.24,51.23,-80,1
1762624209,2025-11-08 18:50,90.80,1057.27,1079.68,186,52.43,50.42,-81,1
1762624510,2025-11-08 18:55,90.85,1053.66,1076.07,186,51.33,49.35,-81,1
1762624810,2025-11-08 19:00,91.22,1060.56,1082.97,186,55.22,53.26,-81,1
1762625110,2025-11-08 19:05,91.38,1060.21,1082.62,186,54.65,52.73,-80,1
1762625410,2025-11-08 19:10,91.11,1056.31,1078.72,186,52.38,50.44,-81,1
1762625710,2025-11-08 19:15,91.05,1059.33,1081.74,186,54.26,52.28,-81,1
1762626010,2025-11-08 19:20,91.07,1058.31,1080.72,186,54.42,52.44,-82,1
1762626310,2025-11-08 19:25,91.23,1058.99,1081.40,186,54.17,52.23,-80,1
1762626610,2025-11-08 19:30,91.54,1058.30,1080.71,186,54.00,52.13,-81,1
1762626910,2025-11-08 19:35,91.26,1059.68,1082.09,186,54.91,52.96,-81,1
1762627211,2025-11-08 19:40,91.02,1057.88,1080.29,186,53.74,51.76,-79,1
1762627511,2025-11-08 19:45,91.08,1056.95,1079.36,186,54.33,52.35,-80,1
1762627811,2025-11-08 19:50,91.40,1059.28,1081.69,186,54.19,52.28,-80,1
1762628411,2025-11-08 20:00,91.35,1054.73,1077.14,186,51.22,49.36,-80,1
1762628711,2025-11-08 20:05,91.54,1057.87,1080.28,186,53.32,51.46,-80,1
1762629011,2025-11-08 20:10,91.33,1055.42,1077.83,186,51.61,49.73,-81,1
1762629311,2025-11-08 20:15,91.29,1057.76,1080.17,186,53.26,51.35,-80,1
1762629912,2025-11-08 20:25,91.14,1055.53,1077.94,186,51.22,49.31,-80,1
1762630212,2025-11-08 20:30,91.15,1055.50,1077.91,186,51.16,49.25,-80,1
1762630512,2025-11-08 20:35,91.22,1055.22,1077.63,186,51.50,49.60,-80,1
1762631412,2025-11-08 20:50,91.71,1060.79,1083.20,186,53.54,51.71,-79,1
1762631712,2025-11-08 20:55,91.25,1055.85,1078.26,186,51.81,49.91,-81,1
1762632012,2025-11-08 21:00,91.44,1054.88,1077.29,186,52.23,50.37,-82,1
1762632312,2025-11-08 21:05,91.92,1059.74,1082.15,186,54.17,52.38,-82,1
1762632612,2025-11-08 21:10,91.76,1057.09,1079.50,186,53.68,51.86,-82,1
1762632912,2025-11-08 21:15,91.73,1058.25,1080.66,186,53.90,52.07,-82,1
1762633213,2025-11-08 21:20,91.66,1056.96,1079.37,186,53.27,51.44,-82,1
1762633513,2025-11-08 21:25,91.96,1058.12,1080.53,186,53.78,52.00,-81,1
1762633813,2025-11-08 21:30,92.01,1057.13,1079.54,186,52.29,50.55,-81,1
1762634113,2025-11-08 21:35,92.19,1057.11,1079.52,186,52.61,50.91,-81,1
1762634413,2025-11-08 21:40,92.17,1056.90,1079.31,186,52.64,50.93,-81,1
1762634713,2025-11-08 21:45,92.36,1056.85,1079.26,186,52.67,51.00,-81,1
1762635013,2025-11-08 21:50,92.13,1055.43,1077.84,186,52.40,50.69,-81,1
1762635313,2025-11-08 21:55,92.33,1056.17,1078.58,186,52.04,50.37,-81,1
1762635613,2025-11-08 22:00,92.05,1053.69,1076.10,186,51.00,49.29,-81,1
1762635913,2025-11-08 22:05,91.83,1054.60,1077.01,186,51.41,49.65,-81,1
1762636213,2025-11-08 22:10,91.56,1055.04,1077.45,186,51.89,50.06,-81,1
1762636513,2025-11-08 22:15,91.36,1055.90,1078.31,186,52.10,50.22,-81,1
1762636814,2025-11-08 22:20,91.55,1057.21,1079.62,186,53.33,51.47,-81,1
1762637114,2025-11-08 22:25,90.95,1054.98,1077.39,186,52.11,50.14,-82,1
1762637414,2025-11-08 22:30,91.54,1054.91,1077.32,186,51.87,50.04,-82,1
1762637714,2025-11-08 22:35,91.66,1054.24,1076.65,186,51.04,49.25,-81,1
1762638014,2025-11-08 22:40,91.79,1057.20,1079.61,186,53.15,51.35,-82,1
1762638314,2025-11-08 22:45,91.86,1055.55,1077.96,186,52.02,50.25,-81,1
1762638614,2025-11-08 22:50,91.75,1052.96,1075.37,186,50.68,48.91,-82,1
1762638914,2025-11-08 22:55,91.55,1053.67,1076.08,186,51.13,49.31,-82,1
1762639215,2025-11-08 23:00,91.61,1055.47,1077.88,186,51.58,49.77,-81,1
1762639515,2025-11-08 23:05,91.52,1055.72,1078.13,186,52.27,50.42,-81,1
1762639815,2025-11-08 23:10,91.47,1055.66,1078.07,186,52.24,50.38,-82,1
1762640115,2025-11-08 23:15,91.63,1056.08,1078.49,186,52.61,50.78,-82,1
1762640415,2025-11-08 23:20,92.08,1057.74,1080.15,186,53.09,51.35,-82,1
1762640715,2025-11-08 23:25,91.71,1058.05,1080.46,186,53.92,52.09,-81,1
1762641015,2025-11-08 23:30,91.70,1061.17,1083.58,186,55.54,53.68,-81,1
1762641315,2025-11-08 23:35,91.50,1058.33,1080.74,186,53.95,52.07,-82,1
1762641615,2025-11-08 23:40,91.47,1061.36,1083.77,186,55.82,53.90,-81,1
1762641915,2025-11-08 23:45,91.38,1058.45,1080.86,186,54.40,52.49,-81,1
1762642216,2025-11-08 23:50,91.31,1058.83,1081.24,186,54.43,52.50,-81,1
1762642516,2025-11-08 23:55,91.49,1058.90,1081.31,186,54.63,52.74,-81,1