1762642816,2025-11-09 00:00,91.59,1059.04,1081.45,186,54.44,52.57,-82,1
1762643116,2025-11-09 00:05,91.56,1057.26,1079.67,186,52.97,51.12,-80,1
1762643416,2025-11-09 00:10,91.53,1056.85,1079.26,186,53.32,51.46,-80,1
1762643716,2025-11-09 00:15,91.54,1057.69,1080.10,186,53.85,51.98,-82,1
1762644016,2025-11-09 00:20,91.38,1056.64,1079.05,186,53.21,51.32,-82,1
1762644316,2025-11-09 00:25,91.58,1056.89,1079.30,186,53.12,51.27,-82,1
1762644616,2025-11-09 00:30,91.57,1058.59,1081.00,186,54.17,52.30,-82,1
1762644916,2025-11-09 00:35,91.85,1056.62,1079.03,186,53.10,51.31,-82,1
1762645217,2025-11-09 00:40,91.65,1058.00,1080.41,186,54.04,52.19,-82,1
1762645517,2025-11-09 00:45,91.54,1058.09,1080.50,186,54.20,52.32,-79,1
1762645817,2025-11-09 00:50,91.44,1058.59,1081.00,186,54.60,52.69,-83,1
1762646117,2025-11-09 00:55,91.43,1059.09,1081.50,186,54.81,52.90,-82,1
1762646417,2025-11-09 01:00,91.38,1057.56,1079.97,186,53.73,51.83,-82,1
1762646717,2025-11-09 01:05,91.33,1058.69,1081.10,186,54.95,53.01,-82,1
1762647017,2025-11-09 01:10,91.62,1058.93,1081.34,186,54.26,52.40,-82,1
1762647317,2025-11-09 01:15,91.76,1059.45,1081.86,186,55.04,53.20,-82,1
1762647618,2025-11-09 01:20,91.74,1057.60,1080.01,186,54.10,52.27,-80,1
1762647918,2025-11-09 01:25,91.89,1057.66,1080.07,186,54.20,52.40,-82,1
1762648218,2025-11-09 01:30,91.95,1056.49,1078.90,186,53.42,51.65,-80,1
1762648818,2025-11-09 01:40,92.01,1056.35,1078.76,186,52.81,51.06,-81,1
1762649118,2025-11-09 01:45,92.01,1056.94,1079.35,186,53.34,51.58,-82,1
1762649418,2025-11-09 01:50,91.91,1055.48,1077.89,186,53.15,51.38,-82,1
1762649718,2025-11-09 01:55,92.01,1057.52,1079.93,186,54.24,52.47,-81,1
1762650018,2025-11-09 02:00,91.92,1057.37,1079.78,186,53.46,51.68,-81,1
1762650318,2025-11-09 02:05,91.92,1057.67,1080.08,186,54.36,52.57,-81,1
1762650618,2025-11-09 02:10,91.89,1054.79,1077.20,186,52.69,50.92,-82,1
1762650918,2025-11-09 02:15,91.89,1057.49,1079.90,186,54.15,52.35,-81,1
1762651219,2025-11-09 02:20,91.86,1056.93,1079.34,186,53.93,52.13,-82,1
1762651519,2025-11-09 02:25,91.57,1055.32,1077.73,186,52.99,51.14,-81,1
1762651819,2025-11-09 02:30,91.55,1057.77,1080.18,186,53.94,52.07,-82,1
1762652119,2025-11-09 02:35,91.48,1057.78,1080.19,186,54.77,52.87,-82,1
1762652419,2025-11-09 02:40,91.21,1055.59,1078.00,186,53.47,51.53,-81,1
1762652719,2025-11-09 02:45,91.28,1054.56,1076.97,186,52.32,50.42,-81,1
1762653319,2025-11-09 02:55,91.54,1055.89,1078.30,186,53.48,51.62,-81,1
1762653619,2025-11-09 03:00,91.46,1055.71,1078.12,186,53.40,51.52,-81,1
1762653919,2025-11-09 03:05,91.80,1058.69,1081.10,186,54.95,53.12,-81,1
1762654219,2025-11-09 03:10,91.68,1057.23,1079.64,186,51.69,49.89,-82,1
1762654520,2025-11-09 03:15,91.56,1054.78,1077.19,186,55.33,53.44,-81,1
1762654820,2025-11-09 03:20,91.57,1054.05,1076.46,186,52.35,50.51,-81,1
1762655420,2025-11-09 03:30,91.48,1052.84,1075.25,186,51.68,49.84,-82,1
1762655720,2025-11-09 03:35,92.14,1053.44,1075.85,186,52.20,50.49,-82,1
1762656620,2025-11-09 03:50,91.39,1051.91,1074.32,186,51.21,49.36,-81,1
1762656920,2025-11-09 03:55,91.39,1053.84,1076.25,186,51.99,50.12,-81,1
1762657220,2025-11-09 04:00,91.55,1055.83,1078.24,186,52.30,50.46,-81,1
1762657520,2025-11-09 04:05,91.53,1054.00,1076.41,186,52.50,50.65,-81,1
1762657820,2025-11-09 04:10,91.23,1051.54,1073.95,186,50.94,49.06,-81,1
1762658121,2025-11-09 04:15,91.16,1052.11,1074.52,186,51.13,49.23,-81,1
1762658421,2025-11-09 04:20,91.26,1053.64,1076.05,186,52.29,50.39,-81,1
1762658721,2025-11-09 04:25,91.34,1053.32,1075.73,186,52.34,50.45,-81,1
1762659021,2025-11-09 04:30,91.14,1051.24,1073.65,186,51.04,49.13,-81,1
1762659321,2025-11-09 04:35,91.06,1051.79,1074.20,186,51.16,49.23,-81,1
1762659621,2025-11-09 04:40,91.22,1051.75,1074.16,186,50.75,48.87,-81,1
1762659921,2025-11-09 04:45,91.04,1053.15,1075.56,186,51.45,49.51,-80,1
1762660221,2025-11-09 04:50,91.05,1054.01,1076.42,186,52.56,50.61,-83,1
1762660521,2025-11-09 04:55,91.01,1051.24,1073.65,186,51.39,49.45,-80,1
1762660821,2025-11-09 05:00,90.87,1052.68,1075.09,186,51.60,49.62,-80,1
1762661122,2025-11-09 05:05,90.98,1051.87,1074.28,186,50.75,48.81,-80,1
1762661422,2025-11-09 05:10,91.06,1051.87,1074.28,186,50.82,48.90,-80,1
1762661722,2025-11-09 05:15,91.13,1054.22,1076.63,186,52.05,50.12,-80,1
1762662022,2025-11-09 05:20,91.07,1051.51,1073.91,186,51.24,49.31,-81,1
1762662322,2025-11-09 05:25,91.33,1053.80,1076.21,186,52.33,50.44,-81,1
1762662922,2025-11-09 05:35,91.49,1054.72,1077.13,186,53.48,51.61,-82,1
1762663222,2025-11-09 05:40,91.39,1054.45,1076.86,186,52.52,50.64,-82,1
1762663522,2025-11-09 05:45,91.31,1054.51,1076.92,186,52.73,50.83,-79,1
1762663822,2025-11-09 05:50,91.54,1058.11,1080.52,186,54.60,52.72,-82,1
1762664122,2025-11-09 05:55,91.39,1058.15,1080.56,186,55.31,53.38,-82,1
1762664423,2025-11-09 06:00,91.21,1051.65,1074.06,186,51.20,49.31,-81,1
1762664723,2025-11-09 06:05,91.64,1055.35,1077.76,186,53.15,51.32,-80,1
1762665023,2025-11-09 06:10,91.63,1052.24,1074.65,186,51.11,49.31,-81,1
1762665323,2025-11-09 06:15,91.59,1053.78,1076.19,186,52.31,50.48,-80,1
1762665623,2025-11-09 06:20,91.35,1055.44,1077.85,186,53.47,51.57,-80,1
1762665923,2025-11-09 06:25,91.42,1052.20,1074.61,186,51.72,49.86,-81,1
1762666223,2025-11-09 06:30,91.61,1055.06,1077.47,186,52.90,51.06,-80,1
1762666523,2025-11-09 06:35,91.67,1053.67,1076.08,186,51.86,50.06,-80,1
1762666823,2025-11-09 06:40,91.56,1054.02,1076.43,186,52.37,50.53,-81,1
1762667123,2025-11-09 06:45,91.47,1055.27,1077.68,186,53.14,51.27,-81,1
1762667423,2025-11-09 06:50,91.24,1052.05,1074.46,186,51.25,49.36,-81,1
1762667724,2025-11-09 06:55,91.13,1053.33,1075.74,186,52.04,50.11,-81,1
1762668024,2025-11-09 07:00,91.25,1052.69,1075.10,186,51.51,49.62,-81,1
1762668324,2025-11-09 07:05,91.52,1052.86,1075.27,186,51.80,49.96,-81,1
1762668624,2025-11-09 07:10,91.47,1052.17,1074.57,186,51.30,49.46,-81,1
1762668924,2025-11-09 07:15,91.57,1053.26,1075.67,186,52.55,50.71,-80,1
1762669224,2025-11-09 07:20,91.60,1053.33,1075.74,186,51.92,50.10,-81,1
1762669524,2025-11-09 07:25,91.64,1055.09,1077.50,186,52.12,50.30,-80,1
1762669824,2025-11-09 07:30,91.69,1053.33,1075.74,186,51.62,49.82,-80,1
1762670124,2025-11-09 07:35,91.22,1050.84,1073.25,186,50.89,49.00,-81,1
1762670424,2025-11-09 07:40,91.44,1051.63,1074.04,186,50.85,49.01,-80,1
1762670724,2025-11-09 07:45,91.62,1053.48,1075.89,186,51.67,49.86,-81,1
1762671025,2025-11-09 07:50,91.38,1053.49,1075.90,186,51.75,49.88,-81,1
1762671325,2025-11-09 07:55,92.01,1053.29,1075.70,186,51.42,49.70,-81,1
1762671625,2025-11-09 08:00,91.51,1053.11,1075.52,186,51.99,50.15,-82,1
1762671925,2025-11-09 08:05,91.46,1051.44,1073.85,186,51.48,49.64,-81,1
1762672225,2025-11-09 08:10,91.30,1052.70,1075.11,186,51.59,49.71,-81,1
1762672825,2025-11-09 08:20,91.20,1052.47,1074.88,186,52.00,50.09,-81,1
1762673125,2025-11-09 08:25,91.31,1053.54,1075.94,186,51.63,49.75,-81,1
1762673425,2025-11-09 08:30,91.27,1053.47,1075.88,186,52.18,50.28,-81,1
1762673726,2025-11-09 08:35,91.31,1053.70,1076.11,186,52.12,50.23,-81,1
1762674026,2025-11-09 08:40,91.20,1054.26,1076.67,186,53.44,51.50,-81,1
1762674326,2025-11-09 08:45,91.18,1054.20,1076.61,186,53.21,51.27,-81,1
1762674626,2025-11-09 08:50,91.48,1052.78,1075.19,186,52.13,50.28,-81,1
1762674926,2025-11-09 08:55,91.00,1052.79,1075.20,186,51.69,49.74,-82,1
1762675226,2025-11-09 09:00,91.55,1053.10,1075.51,186,52.23,50.39,-81,1
1762675526,2025-11-09 09:05,91.23,1055.97,1078.38,186,53.40,51.47,-81,1
1762676126,2025-11-09 09:15,90.87,1054.82,1077.23,186,53.43,51.42,-81,1
1762676426,2025-11-09 09:20,90.91,1053.02,1075.43,186,52.27,50.29,-81,1
1762676726,2025-11-09 09:25,91.04,1056.37,1078.78,186,52.94,50.98,-81,1
1762677327,2025-11-09 09:35,90.72,1054.11,1076.52,186,54.20,52.14,-81,1
1762677627,2025-11-09 09:40,90.76,1054.55,1076.96,186,53.58,51.54,-81,1
1762677927,2025-11-09 09:45,90.82,1055.07,1077.48,186,53.69,51.66,-81,1
1762678227,2025-11-09 09:50,90.63,1054.50,1076.91,186,53.64,51.57,-81,1
1762678527,2025-11-09 09:55,90.46,1051.98,1074.39,186,51.86,49.79,-82,1
1762678827,2025-11-09 10:00,90.46,1054.87,1077.28,186,53.35,51.25,-81,1
1762679127,2025-11-09 10:05,90.62,1056.86,1079.27,186,54.73,52.64,-81,1
1762679427,2025-11-09 10:10,90.50,1052.55,1074.96,186,52.31,50.24,-81,1
1762679727,2025-11-09 10:15,90.07,1053.99,1076.40,186,52.99,50.81,-81,1
1762680028,2025-11-09 10:20,90.08,1051.87,1074.28,186,52.98,50.80,-82,1
1762680628,2025-11-09 10:30,90.10,1054.02,1076.43,186,53.22,51.04,-80,1
1762680928,2025-11-09 10:35,90.15,1055.58,1077.99,186,54.10,51.92,-80,1
1762681228,2025-11-09 10:40,90.22,1053.95,1076.36,186,53.28,51.13,-80,1
1762681828,2025-11-09 10:50,90.30,1053.77,1076.18,186,53.38,51.24,-81,1
1762682128,2025-11-09 10:55,90.45,1053.08,1075.49,186,52.81,50.72,-80,1
1762682429,2025-11-09 11:00,90.26,1053.18,1075.59,186,53.24,51.10,-80,1
1762682729,2025-11-09 11:05,90.28,1052.60,1075.01,186,52.89,50.76,-80,1
1762683029,2025-11-09 11:10,91.49,1054.67,1077.08,186,53.77,51.89,-80,1
1762683629,2025-11-09 11:20,90.99,1054.59,1077.00,186,53.82,51.83,-80,1
1762683929,2025-11-09 11:25,91.08,1054.02,1076.43,186,53.76,51.79,-80,1
1762684229,2025-11-09 11:30,91.42,1055.27,1077.68,186,54.22,52.32,-80,1
1762684529,2025-11-09 11:35,92.12,1054.58,1076.99,186,54.51,52.76,-80,1
1762684830,2025-11-09 11:40,91.32,1054.19,1076.60,186,54.31,52.38,-80,1
1762685130,2025-11-09 11:45,91.48,1055.77,1078.18,186,54.22,52.33,-80,1
1762685430,2025-11-09 11:50,91.31,1056.80,1079.21,186,55.25,53.30,-80,1
1762685730,2025-11-09 11:55,91.36,1056.03,1078.44,186,54.72,52.80,-80,1
1762686030,2025-11-09 12:00,91.25,1056.67,1079.08,186,55.83,53.86,-80,1
1762686330,2025-11-09 12:05,92.07,1056.43,1078.84,186,54.95,53.18,-80,1
1762686630,2025-11-09 12:10,91.06,1058.62,1081.03,186,57.00,54.96,-80,1
1762686930,2025-11-09 12:15,90.62,1051.70,1074.11,186,53.94,51.86,-81,1
1762687231,2025-11-09 12:20,90.77,1055.29,1077.70,186,54.74,52.68,-81,1
1762687531,2025-11-09 12:25,90.38,1054.08,1076.49,186,53.44,51.32,-80,1
1762687831,2025-11-09 12:30,90.67,1053.16,1075.57,186,53.63,51.57,-81,1
1762688431,2025-11-09 12:40,90.80,1054.11,1076.52,186,54.04,52.00,-80,1
1762688731,2025-11-09 12:45,91.24,1056.44,1078.85,186,55.69,53.72,-80,1
1762689031,2025-11-09 12:50,91.45,1060.50,1082.91,186,57.85,55.89,-80,1
1762689631,2025-11-09 13:00,90.95,1055.52,1077.93,186,55.48,53.45,-80,1
1762689931,2025-11-09 13:05,90.91,1060.73,1083.14,186,55.89,53.84,-81,1
1762690231,2025-11-09 13:10,90.91,1055.55,1077.95,186,55.41,53.37,-80,1
1762690531,2025-11-09 13:15,89.84,1055.54,1077.95,186,55.26,52.98,-80,1
1762690832,2025-11-09 13:20,89.92,1050.71,1073.12,186,52.54,50.34,-80,1
1762691132,2025-11-09 13:25,89.55,1050.36,1072.77,186,52.36,50.08,-80,1
1762691432,2025-11-09 13:30,89.62,1052.93,1075.34,186,53.51,51.22,-81,1
1762691732,2025-11-09 13:35,88.96,1053.53,1075.94,186,53.76,51.31,-80,1
1762692032,2025-11-09 13:40,89.16,1055.50,1077.91,186,55.01,52.58,-80,1
1762692332,2025-11-09 13:45,89.21,1051.85,1074.26,186,53.15,50.77,-81,1
1762692632,2025-11-09 13:50,89.38,1052.56,1074.97,186,53.89,51.53,-82,1
1762692932,2025-11-09 13:55,89.51,1054.42,1076.83,186,54.41,52.07,-81,1
1762693232,2025-11-09 14:00,89.26,1053.70,1076.11,186,53.82,51.44,-81,1
1762693532,2025-11-09 14:05,89.32,1051.89,1074.30,186,53.11,50.76,-81,1
1762693832,2025-11-09 14:10,89.60,1052.21,1074.62,186,53.18,50.89,-81,1
1762694132,2025-11-09 14:15,89.07,1051.38,1073.79,186,52.56,50.16,-81,1
1762694433,2025-11-09 14:20,88.86,1050.94,1073.35,186,53.50,51.04,-80,1
1762694733,2025-11-09 14:25,88.68,1051.85,1074.26,186,52.76,50.27,-81,1
1762695033,2025-11-09 14:30,88.50,1049.65,1072.06,186,51.76,49.25,-81,1
1762695333,2025-11-09 14:35,88.82,1051.09,1073.50,186,52.60,50.15,-81,1
1762695633,2025-11-09 14:40,88.59,1050.78,1073.19,186,52.60,50.09,-81,1
1762695933,2025-11-09 14:45,89.12,1051.93,1074.34,186,53.36,50.96,-81,1
1762696233,2025-11-09 14:50,89.45,1052.29,1074.70,186,52.99,50.67,-81,1
1762696533,2025-11-09 14:55,89.73,1053.42,1075.83,186,54.11,51.83,-81,1
1762696833,2025-11-09 15:00,89.89,1052.14,1074.55,186,53.21,50.98,-81,1
1762697433,2025-11-09 15:10,89.86,1053.96,1076.37,186,54.21,51.96,-81,1
1762698033,2025-11-09 15:20,89.42,1051.73,1074.14,186,52.96,50.63,-80,1
1762698334,2025-11-09 15:25,89.27,1050.71,1073.12,186,52.31,49.96,-81,1
1762698634,2025-11-09 15:30,89.39,1051.22,1073.63,186,52.47,50.15,-81,1
1762698934,2025-11-09 15:35,89.36,1051.57,1073.98,186,52.36,50.03,-81,1
1762699234,2025-11-09 15:40,89.15,1051.10,1073.51,186,52.40,50.02,-80,1
1762699534,2025-11-09 15:45,89.48,1050.52,1072.93,186,51.62,49.34,-80,1
1762699834,2025-11-09 15:50,89.54,1052.54,1074.95,186,53.14,50.84,-80,1
1762700134,2025-11-09 15:55,89.70,1052.43,1074.84,186,52.53,50.28,-80,1
1762700434,2025-11-09 16:00,89.74,1052.19,1074.60,186,52.53,50.29,-81,1
1762700734,2025-11-09 16:05,90.25,1052.39,1074.80,186,52.84,50.70,-80,1
1762701034,2025-11-09 16:10,90.80,1051.63,1074.04,186,52.77,50.76,-80,1
1762701334,2025-11-09 16:15,90.59,1051.43,1073.84,186,52.51,50.46,-80,1
1762701634,2025-11-09 16:20,91.04,1052.20,1074.61,186,53.23,51.26,-81,1
1762701935,2025-11-09 16:25,91.04,1050.78,1073.19,186,52.35,50.40,-81,1
1762702235,2025-11-09 16:30,90.93,1050.95,1073.36,186,51.86,49.89,-81,1
1762702535,2025-11-09 16:35,91.33,1052.12,1074.53,186,52.91,51.01,-81,1
1762702835,2025-11-09 16:40,90.73,1050.60,1073.01,186,51.81,49.80,-81,1
1762703135,2025-11-09 16:45,90.42,1050.49,1072.90,186,51.65,49.57,-81,1
1762703435,2025-11-09 16:50,90.33,1050.84,1073.25,186,51.78,49.68,-81,1
1762703735,2025-11-09 16:55,90.69,1052.43,1074.84,186,53.21,51.16,-80,1
1762704035,2025-11-09 17:00,90.67,1050.37,1072.78,186,51.56,49.54,-81,1
1762704335,2025-11-09 17:05,90.58,1053.13,1075.54,186,52.54,50.48,-81,1
1762704635,2025-11-09 17:10,90.32,1050.26,1072.67,186,51.60,49.50,-81,1
1762704935,2025-11-09 17:15,90.34,1051.11,1073.52,186,52.20,50.09,-81,1
1762705235,2025-11-09 17:20,90.58,1050.80,1073.21,186,51.40,49.36,-81,1
1762705535,2025-11-09 17:25,90.76,1050.72,1073.13,186,51.41,49.41,-81,1
1762705836,2025-11-09 17:30,90.08,1050.25,1072.66,186,51.50,49.35,-81,1
1762706136,2025-11-09 17:35,90.52,1051.82,1074.23,186,52.61,50.54,-80,1
1762706436,2025-11-09 17:40,90.33,1051.25,1073.66,186,51.90,49.80,-81,1
1762706736,2025-11-09 17:45,89.99,1051.22,1073.63,186,51.58,49.41,-81,1
1762707036,2025-11-09 17:50,90.08,1051.85,1074.26,186,52.19,50.03,-81,1
1762707336,2025-11-09 17:55,89.88,1054.21,1076.62,186,53.26,51.03,-81,1
1762707636,2025-11-09 18:00,89.70,1052.95,1075.36,186,52.98,50.72,-81,1
1762707936,2025-11-09 18:05,89.55,1050.42,1072.83,186,51.40,49.13,-81,1
1762708236,2025-11-09 18:10,89.88,1052.13,1074.54,186,52.16,49.95,-81,1
1762708536,2025-11-09 18:15,90.10,1052.91,1075.32,186,52.55,50.38,-80,1
1762708836,2025-11-09 18:20,90.18,1052.97,1075.38,186,52.98,50.82,-81,1
1762709136,2025-11-09 18:25,90.61,1052.69,1075.10,186,52.56,50.51,-81,1
1762709437,2025-11-09 18:30,90.32,1052.63,1075.04,186,52.92,50.80,-81,1
1762709737,2025-11-09 18:35,90.28,1052.50,1074.91,186,53.10,50.96,-81,1
1762710037,2025-11-09 18:40,90.41,1052.21,1074.62,186,52.53,50.43,-81,1
1762710337,2025-11-09 18:45,90.55,1051.17,1073.58,186,51.78,49.73,-81,1
1762710637,2025-11-09 18:50,90.27,1051.30,1073.71,186,52.21,50.09,-81,1
1762710937,2025-11-09 18:55,90.24,1050.46,1072.87,186,51.43,49.32,-81,1
1762711237,2025-11-09 19:00,90.53,1050.86,1073.27,186,52.20,50.14,-81,1
1762711537,2025-11-09 19:05,90.45,1050.05,1072.46,186,51.33,49.27,-81,1
1762711837,2025-11-09 19:10,90.11,1050.52,1072.93,186,50.86,48.73,-81,1
1762712137,2025-11-09 19:15,90.24,1051.65,1074.06,186,51.65,49.53,-81,1
1762712437,2025-11-09 19:20,90.17,1049.53,1071.94,186,50.99,48.87,-81,1
1762712737,2025-11-09 19:25,90.42,1051.34,1073.75,186,51.32,49.25,-81,1
1762713037,2025-11-09 19:30,90.35,1051.51,1073.92,186,52.08,49.98,-81,1
1762713337,2025-11-09 19:35,90.87,1052.41,1074.82,186,52.21,50.22,-81,1
1762713638,2025-11-09 19:40,90.66,1050.85,1073.26,186,51.52,49.50,-81,1
1762713938,2025-11-09 19:45,90.66,1051.52,1073.93,186,51.57,49.55,-81,1
1762714238,2025-11-09 19:50,90.07,1051.27,1073.68,186,51.57,49.42,-81,1
1762714538,2025-11-09 19:55,89.98,1051.89,1074.30,186,51.73,49.55,-80,1
1762714838,2025-11-09 20:00,90.28,1049.49,1071.90,186,50.56,48.47,-81,1
1762715138,2025-11-09 20:05,90.40,1050.94,1073.35,186,50.71,48.65,-81,1
1762715438,2025-11-09 20:10,90.44,1051.15,1073.56,186,51.41,49.34,-81,1
1762715738,2025-11-09 20:15,90.54,1053.08,1075.48,186,52.58,50.51,-81,1
1762716038,2025-11-09 20:20,90.33,1050.16,1072.57,186,51.47,49.38,-80,1
1762716338,2025-11-09 20:25,90.53,1051.77,1074.18,186,51.72,49.67,-80,1
1762716638,2025-11-09 20:30,90.39,1051.46,1073.87,186,51.29,49.21,-80,1
1762716938,2025-11-09 20:35,90.33,1053.46,1075.87,186,52.41,50.30,-80,1
1762717238,2025-11-09 20:40,90.28,1054.44,1076.85,186,53.30,51.16,-80,1
1762717539,2025-11-09 20:45,90.12,1050.69,1073.10,186,51.24,49.11,-82,1
1762717839,2025-11-09 20:50,89.95,1052.86,1075.27,186,52.28,50.09,-79,1
1762718139,2025-11-09 20:55,89.93,1052.38,1074.79,186,52.01,49.82,-82,1
1762718439,2025-11-09 21:00,90.00,1051.20,1073.61,186,51.30,49.14,-82,1
1762718739,2025-11-09 21:05,89.97,1049.66,1072.07,186,50.49,48.34,-82,1
1762719039,2025-11-09 21:10,90.08,1051.24,1073.65,186,51.63,49.48,-82,1
1762719339,2025-11-09 21:15,90.04,1051.28,1073.69,186,51.36,49.20,-82,1
1762719639,2025-11-09 21:20,89.94,1053.63,1076.04,186,52.96,50.75,-82,1
1762719939,2025-11-09 21:25,89.83,1053.65,1076.06,186,52.57,50.34,-81,1
1762720239,2025-11-09 21:30,90.12,1053.66,1076.07,186,52.87,50.70,-82,1
1762720539,2025-11-09 21:35,90.32,1053.48,1075.89,186,52.84,50.72,-81,1
1762720839,2025-11-09 21:40,89.86,1052.12,1074.53,186,51.99,49.78,-81,1
1762721439,2025-11-09 21:50,89.81,1053.41,1075.82,186,52.86,50.62,-81,1
1762722040,2025-11-09 22:00,89.29,1055.11,1077.52,186,53.71,51.34,-81,1
1762722340,2025-11-09 22:05,88.85,1051.28,1073.69,186,51.41,48.99,-81,1
1762722640,2025-11-09 22:10,89.08,1052.74,1075.15,186,52.99,50.59,-82,1
1762722940,2025-11-09 22:15,88.93,1051.58,1073.99,186,52.17,49.75,-81,1
1762723240,2025-11-09 22:20,88.85,1052.37,1074.78,186,51.91,49.48,-81,1
1762723840,2025-11-09 22:30,88.96,1054.26,1076.67,186,52.62,50.20,-81,1
1762724140,2025-11-09 22:35,88.82,1053.20,1075.61,186,52.10,49.66,-81,1
1762724440,2025-11-09 22:40,89.22,1054.78,1077.19,186,53.31,50.93,-81,1
1762724741,2025-11-09 22:45,89.44,1052.96,1075.37,186,52.02,49.72,-81,1
1762725041,2025-11-09 22:50,89.17,1053.16,1075.57,186,51.90,49.54,-81,1
1762725341,2025-11-09 22:55,89.37,1054.80,1077.21,186,53.11,50.77,-81,1
1762725641,2025-11-09 23:00,89.64,1055.68,1078.09,186,53.45,51.16,-81,1
1762725941,2025-11-09 23:05,89.36,1053.93,1076.34,186,52.79,50.46,-81,1
1762726241,2025-11-09 23:10,89.45,1053.21,1075.62,186,52.51,50.20,-81,1
1762726541,2025-11-09 23:15,89.87,1053.61,1076.02,186,52.50,50.28,-81,1
1762726841,2025-11-09 23:20,89.97,1052.72,1075.13,186,51.59,49.41,-80,1
1762727141,2025-11-09 23:25,90.18,1052.67,1075.08,186,52.68,50.53,-81,1
1762727442,2025-11-09 23:30,90.52,1053.64,1076.04,186,52.26,50.19,-81,1
1762727742,2025-11-09 23:35,90.66,1052.54,1074.95,186,51.51,49.49,-81,1
1762728042,2025-11-09 23:40,90.77,1053.23,1075.64,186,52.29,50.28,-81,1
1762728342,2025-11-09 23:45,91.04,1053.50,1075.91,186,52.54,50.58,-80,1
1762728642,2025-11-09 23:50,90.98,1052.79,1075.20,186,52.04,50.08,-81,1
1762728942,2025-11-09 23:55,91.20,1051.27,1073.68,186,51.61,49.71,-81,1