1762729242,2025-11-10 00:00,91.68,1053.68,1076.09,186,53.08,51.26,-81,1
1762729542,2025-11-10 00:05,91.52,1052.69,1075.10,186,52.22,50.38,-81,1
1762729842,2025-11-10 00:10,91.54,1052.03,1074.44,186,51.71,49.88,-81,1
1762730142,2025-11-10 00:15,91.46,1051.80,1074.21,186,51.09,49.25,-80,1
1762730443,2025-11-10 00:20,91.36,1049.75,1072.16,186,50.36,48.51,-81,1
1762730743,2025-11-10 00:25,91.48,1050.99,1073.40,186,50.87,49.04,-81,1
1762731043,2025-11-10 00:30,91.53,1052.52,1074.93,186,51.38,49.55,-81,1
1762731343,2025-11-10 00:35,91.85,1053.72,1076.13,186,52.16,50.39,-81,1
1762731643,2025-11-10 00:40,91.90,1052.95,1075.36,186,52.02,50.26,-81,1
1762731943,2025-11-10 00:45,92.03,1052.14,1074.55,186,51.58,49.86,-81,1
1762732243,2025-11-10 00:50,91.88,1053.79,1076.20,186,52.37,50.60,-81,1
1762732543,2025-11-10 00:55,91.94,1051.69,1074.10,186,52.33,50.57,-81,1
1762732843,2025-11-10 01:00,91.66,1052.67,1075.08,186,51.97,50.16,-81,1
1762733143,2025-11-10 01:05,91.81,1053.98,1076.39,186,52.76,50.97,-82,1
1762733443,2025-11-10 01:10,91.94,1051.97,1074.38,186,51.73,49.99,-81,1
1762733743,2025-11-10 01:15,92.25,1052.88,1075.29,186,52.62,50.93,-81,1
1762734044,2025-11-10 01:20,92.20,1054.32,1076.73,186,52.66,50.96,-81,1
1762734344,2025-11-10 01:25,91.93,1055.12,1077.53,186,53.54,51.76,-81,1
1762734644,2025-11-10 01:30,91.73,1056.09,1078.50,186,53.74,51.91,-81,1
1762734944,2025-11-10 01:35,91.53,1052.34,1074.75,186,52.34,50.50,-81,1
1762735244,2025-11-10 01:40,90.91,1052.27,1074.68,186,52.10,50.12,-81,1
1762735544,2025-11-10 01:45,90.58,1052.04,1074.45,186,51.27,49.24,-81,1
1762735844,2025-11-10 01:50,91.38,1053.43,1075.84,186,52.50,50.62,-81,1
1762736144,2025-11-10 01:55,90.92,1052.03,1074.44,186,51.54,49.58,-81,1
1762736444,2025-11-10 02:00,90.70,1052.78,1075.18,186,52.83,50.79,-81,1
1762736744,2025-11-10 02:05,90.98,1052.87,1075.28,186,52.30,50.34,-81,1
1762737044,2025-11-10 02:10,90.42,1051.18,1073.59,186,51.20,49.13,-81,1
1762737645,2025-11-10 02:20,89.98,1053.02,1075.43,186,51.32,49.15,-81,1
1762737945,2025-11-10 02:25,89.66,1051.46,1073.87,186,51.44,49.20,-80,1
1762738245,2025-11-10 02:30,89.71,1049.65,1072.06,186,50.55,48.34,-80,1
1762738545,2025-11-10 02:35,90.12,1051.00,1073.41,186,51.87,49.72,-80,1
1762738845,2025-11-10 02:40,89.92,1049.85,1072.26,186,50.06,47.90,-81,1
1762739145,2025-11-10 02:45,89.53,1050.97,1073.38,186,51.54,49.27,-80,1
1762739445,2025-11-10 02:50,89.62,1057.02,1079.43,186,54.19,51.88,-80,1
1762739745,2025-11-10 02:55,89.84,1053.95,1076.36,186,53.33,51.09,-80,1
1762740045,2025-11-10 03:00,89.49,1051.45,1073.86,186,51.77,49.48,-81,1
1762740345,2025-11-10 03:05,89.11,1054.39,1076.80,186,53.92,51.50,-81,1
1762740645,2025-11-10 03:10,88.64,1051.66,1074.07,186,51.43,48.96,-80,1
1762740945,2025-11-10 03:15,89.37,1055.22,1077.63,186,54.70,52.33,-80,1
1762741246,2025-11-10 03:20,89.58,1055.10,1077.51,186,53.47,51.17,-80,1
1762741546,2025-11-10 03:25,89.38,1054.00,1076.41,186,53.24,50.90,-80,1
1762741846,2025-11-10 03:30,89.74,1053.43,1075.84,186,51.88,49.65,-80,1
1762742146,2025-11-10 03:35,89.99,1053.30,1075.71,186,52.18,50.00,-80,1
1762742446,2025-11-10 03:40,89.77,1052.35,1074.76,186,51.96,49.73,-80,1
1762742746,2025-11-10 03:45,89.84,1052.90,1075.31,186,52.38,50.16,-80,1
1762743046,2025-11-10 03:50,89.28,1052.57,1074.98,186,52.69,50.34,-80,1
1762743346,2025-11-10 03:55,89.45,1053.26,1075.67,186,52.20,49.90,-80,1
1762743646,2025-11-10 04:00,89.39,1053.78,1076.19,186,53.08,50.75,-80,1
1762744246,2025-11-10 04:10,89.01,1056.05,1078.46,186,52.61,50.20,-80,1
1762744546,2025-11-10 04:15,87.82,1053.64,1076.05,186,52.22,49.55,-80,1
1762744846,2025-11-10 04:20,88.08,1053.50,1075.91,186,52.58,49.96,-82,1
1762745147,2025-11-10 04:25,87.15,1052.28,1074.68,186,51.63,48.82,-82,1
1762745447,2025-11-10 04:30,87.18,1051.98,1074.39,186,51.83,49.02,-82,1
1762745747,2025-11-10 04:35,86.49,1052.33,1074.74,186,51.78,48.81,-82,1
1762746047,2025-11-10 04:40,87.17,1052.07,1074.48,186,51.27,48.47,-82,1
1762746347,2025-11-10 04:45,87.11,1050.58,1072.99,186,50.69,47.89,-82,1
1762746647,2025-11-10 04:50,87.15,1051.89,1074.30,186,51.47,48.66,-81,1
1762746947,2025-11-10 04:55,87.20,1053.98,1076.39,186,52.72,49.89,-82,1
1762747247,2025-11-10 05:00,87.48,1051.67,1074.08,186,51.36,48.63,-81,1
1762747547,2025-11-10 05:05,87.46,1052.84,1075.25,186,52.32,49.56,-82,1
1762747847,2025-11-10 05:10,87.32,1053.18,1075.59,186,51.79,49.01,-82,1
1762748147,2025-11-10 05:15,87.28,1052.93,1075.34,186,51.79,49.00,-82,1
1762748447,2025-11-10 05:20,86.44,1051.42,1073.83,186,51.09,48.13,-81,1
1762748747,2025-11-10 05:25,86.85,1052.86,1075.27,186,51.83,48.95,-82,1
1762749048,2025-11-10 05:30,86.92,1052.05,1074.46,186,51.74,48.87,-81,1
1762749348,2025-11-10 05:35,87.11,1053.56,1075.97,186,51.76,48.94,-81,1
1762749648,2025-11-10 05:40,87.01,1051.78,1074.19,186,51.02,48.19,-82,1
1762749948,2025-11-10 05:45,87.19,1051.70,1074.11,186,50.25,47.48,-82,1
1762750248,2025-11-10 05:50,87.37,1053.36,1075.77,186,52.04,49.27,-81,1
1762750548,2025-11-10 05:55,88.05,1056.21,1078.62,186,54.11,51.45,-81,1
1762750848,2025-11-10 06:00,87.38,1055.40,1077.81,186,53.12,50.33,-81,1
1762751148,2025-11-10 06:05,87.73,1053.09,1075.50,186,51.55,48.87,-82,1
1762751448,2025-11-10 06:10,87.82,1052.72,1075.13,186,51.38,48.73,-81,1
1762751748,2025-11-10 06:15,87.49,1052.28,1074.69,186,51.35,48.62,-82,1
1762752048,2025-11-10 06:20,87.05,1053.88,1076.28,186,51.97,49.13,-82,1
1762752348,2025-11-10 06:25,87.85,1052.32,1074.73,186,51.03,48.39,-82,1
1762752648,2025-11-10 06:30,88.28,1053.71,1076.12,186,52.11,49.54,-82,1
1762752949,2025-11-10 06:35,87.89,1052.03,1074.44,186,50.67,48.05,-82,1
1762753249,2025-11-10 06:40,87.95,1053.81,1076.22,186,51.60,48.97,-82,1
1762753549,2025-11-10 06:45,87.77,1053.20,1075.61,186,52.30,49.62,-82,1
1762753849,2025-11-10 06:50,87.51,1053.35,1075.75,186,52.36,49.61,-82,1
1762754149,2025-11-10 06:55,87.87,1054.79,1077.20,186,52.25,49.59,-82,1
1762754449,2025-11-10 07:00,87.62,1054.63,1077.04,186,52.71,49.98,-82,1
1762754749,2025-11-10 07:05,87.56,1053.09,1075.50,186,51.87,49.15,-80,1
1762755049,2025-11-10 07:10,87.04,1053.18,1075.59,186,51.49,48.66,-81,1
1762755349,2025-11-10 07:15,86.42,1054.46,1076.87,186,52.54,49.54,-81,1
1762755649,2025-11-10 07:20,86.48,1053.81,1076.22,186,52.37,49.39,-81,1
1762755949,2025-11-10 07:25,86.48,1053.76,1076.17,186,52.18,49.20,-80,1
1762756249,2025-11-10 07:30,86.03,1053.68,1076.09,186,51.98,48.90,-80,1
1762756549,2025-11-10 07:35,86.09,1052.51,1074.92,186,51.64,48.58,-80,1
1762756849,2025-11-10 07:40,86.22,1052.43,1074.84,186,51.65,48.63,-81,1
1762757450,2025-11-10 07:50,86.51,1054.96,1077.37,186,52.48,49.50,-81,1
1762757750,2025-11-10 07:55,86.21,1053.12,1075.53,186,51.62,48.59,-80,1
1762758050,2025-11-10 08:00,86.15,1053.05,1075.46,186,51.93,48.88,-81,1
1762758350,2025-11-10 08:05,86.23,1051.84,1074.25,186,51.26,48.25,-81,1
1762758650,2025-11-10 08:10,86.53,1052.61,1075.02,186,51.64,48.69,-80,1
1762758950,2025-11-10 08:15,86.11,1051.74,1074.15,186,51.46,48.41,-81,1
1762759250,2025-11-10 08:20,85.63,1053.29,1075.70,186,51.50,48.34,-81,1
1762759550,2025-11-10 08:25,85.85,1052.57,1074.98,186,51.51,48.40,-81,1
1762759850,2025-11-10 08:30,85.35,1050.03,1072.44,186,50.28,47.09,-81,1
1762760150,2025-11-10 08:35,85.31,1051.90,1074.31,186,51.87,48.63,-81,1
1762760450,2025-11-10 08:40,85.43,1052.11,1074.52,186,51.84,48.63,-82,1
1762761050,2025-11-10 08:50,85.17,1052.09,1074.50,186,51.61,48.34,-81,1
1762761350,2025-11-10 08:55,85.54,1052.68,1075.09,186,51.36,48.19,-81,1
1762761651,2025-11-10 09:00,85.52,1051.61,1074.02,186,51.08,47.91,-80,1
1762761951,2025-11-10 09:05,84.84,1051.51,1073.92,186,51.26,47.93,-80,1
1762762251,2025-11-10 09:10,85.18,1051.54,1073.95,186,51.48,48.22,-81,1
1762762551,2025-11-10 09:15,84.91,1051.36,1073.77,186,51.17,47.85,-81,1
1762762851,2025-11-10 09:20,85.07,1052.13,1074.54,186,51.49,48.20,-80,1
1762763151,2025-11-10 09:25,85.51,1052.45,1074.86,186,51.52,48.34,-80,1
1762763451,2025-11-10 09:30,85.48,1050.33,1072.74,186,50.17,47.01,-80,1
1762763751,2025-11-10 09:35,85.40,1051.42,1073.83,186,50.93,47.73,-80,1
1762764051,2025-11-10 09:40,85.35,1052.48,1074.89,186,51.80,48.57,-80,1
1762764351,2025-11-10 09:45,85.62,1053.31,1075.72,186,52.14,48.96,-79,1
1762764651,2025-11-10 09:50,85.16,1052.61,1075.02,186,51.33,48.07,-82,1
1762765251,2025-11-10 10:00,85.30,1053.27,1075.68,186,52.48,49.22,-83,1
1762765551,2025-11-10 10:05,85.13,1050.08,1072.49,186,50.46,47.22,-83,1
1762765852,2025-11-10 10:10,85.28,1052.01,1074.42,186,51.60,48.36,-83,1
1762766152,2025-11-10 10:15,85.72,1054.98,1077.39,186,53.14,49.96,-81,1
1762766752,2025-11-10 10:25,86.12,1054.49,1076.90,186,52.78,49.70,-84,1
1762767052,2025-11-10 10:30,86.14,1053.43,1075.84,186,52.35,49.29,-83,1
1762767352,2025-11-10 10:35,86.35,1052.26,1074.67,186,51.41,48.42,-83,1
1762767652,2025-11-10 10:40,86.51,1053.92,1076.32,186,52.07,49.10,-82,1
1762767952,2025-11-10 10:45,86.53,1051.37,1073.78,186,51.30,48.36,-83,1
1762768252,2025-11-10 10:50,86.74,1052.29,1074.70,186,51.75,48.84,-82,1
1762768552,2025-11-10 10:55,87.07,1053.76,1076.17,186,53.26,50.39,-82,1
1762768853,2025-11-10 11:00,87.00,1053.24,1075.65,186,52.52,49.65,-80,1
1762769153,2025-11-10 11:05,87.11,1053.72,1076.13,186,53.01,50.16,-81,1
1762769453,2025-11-10 11:10,87.12,1052.13,1074.54,186,52.39,49.55,-81,1
1762769753,2025-11-10 11:15,87.82,1053.38,1075.79,186,52.50,49.82,-80,1
1762770053,2025-11-10 11:20,87.85,1052.65,1075.06,186,52.46,49.79,-80,1
1762770653,2025-11-10 11:30,88.52,1052.00,1074.41,186,51.91,49.40,-81,1
1762770953,2025-11-10 11:35,88.97,1050.69,1073.10,186,51.01,48.62,-80,1
1762771253,2025-11-10 11:40,89.29,1050.55,1072.96,186,51.06,48.74,-81,1
1762771553,2025-11-10 11:45,89.57,1050.40,1072.81,186,50.51,48.27,-80,1
1762771853,2025-11-10 11:50,89.70,1050.24,1072.65,186,51.02,48.80,-80,1
1762772153,2025-11-10 11:55,90.10,1050.36,1072.77,186,51.11,48.97,-81,1
1762772454,2025-11-10 12:00,90.02,1049.23,1071.64,186,50.37,48.23,-81,1
1762772754,2025-11-10 12:05,90.50,1051.86,1074.27,186,51.70,49.64,-81,1
1762773054,2025-11-10 12:10,90.48,1052.15,1074.56,186,52.50,50.42,-81,1
1762773354,2025-11-10 12:15,90.68,1051.47,1073.88,186,51.69,49.67,-80,1
1762773654,2025-11-10 12:20,90.82,1051.53,1073.94,186,51.68,49.69,-81,1
1762773954,2025-11-10 12:25,90.72,1052.95,1075.36,186,52.74,50.71,-80,1
1762774254,2025-11-10 12:30,90.61,1051.06,1073.47,186,51.64,49.60,-81,1
1762774554,2025-11-10 12:35,90.25,1050.77,1073.18,186,51.94,49.82,-81,1
1762774854,2025-11-10 12:40,89.79,1051.42,1073.83,186,51.79,49.57,-81,1
1762775154,2025-11-10 12:45,89.56,1050.62,1073.03,186,51.32,49.06,-81,1
1762775454,2025-11-10 12:50,89.14,1050.12,1072.53,186,51.35,48.99,-81,1
1762775754,2025-11-10 12:55,88.90,1050.09,1072.50,186,51.21,48.80,-81,1
1762776055,2025-11-10 13:00,89.52,1048.95,1071.36,186,51.48,49.21,-81,1
1762776355,2025-11-10 13:05,89.20,1049.61,1072.02,186,51.01,48.67,-81,1
1762776655,2025-11-10 13:10,89.65,1050.78,1073.19,186,51.60,49.35,-81,1
1762776955,2025-11-10 13:15,89.97,1048.60,1071.01,186,50.26,48.11,-81,1
1762777255,2025-11-10 13:20,89.92,1049.58,1071.99,186,51.11,48.93,-81,1
1762777555,2025-11-10 13:25,90.31,1050.77,1073.18,186,51.52,49.42,-81,1
1762778155,2025-11-10 13:35,90.49,1050.06,1072.46,186,50.81,48.76,-81,1
1762778455,2025-11-10 13:40,90.65,1049.26,1071.67,186,50.45,48.45,-81,1
1762778755,2025-11-10 13:45,90.29,1049.63,1072.04,186,50.75,48.66,-80,1
1762779055,2025-11-10 13:50,90.20,1048.91,1071.32,186,50.19,48.09,-81,1
1762779355,2025-11-10 13:55,90.31,1047.40,1069.81,186,49.64,47.58,-80,1
1762779656,2025-11-10 14:00,89.95,1047.94,1070.35,186,49.89,47.74,-81,1
1762779956,2025-11-10 14:05,89.38,1048.33,1070.74,186,49.96,47.69,-81,1
1762780556,2025-11-10 14:15,89.34,1048.81,1071.22,186,50.45,48.16,-81,1
1762780856,2025-11-10 14:20,89.33,1048.55,1070.96,186,50.15,47.86,-82,1
1762781156,2025-11-10 14:25,89.31,1049.37,1071.78,186,50.39,48.09,-81,1
1762781456,2025-11-10 14:30,89.14,1047.53,1069.93,186,49.78,47.46,-81,1
1762781756,2025-11-10 14:35,88.79,1048.79,1071.20,186,50.35,47.94,-81,1
1762782056,2025-11-10 14:40,88.83,1049.40,1071.81,186,50.65,48.24,-81,1
1762782356,2025-11-10 14:45,88.78,1049.92,1072.33,186,51.07,48.64,-81,1
1762782656,2025-11-10 14:50,88.58,1048.64,1071.05,186,50.38,47.92,-81,1
1762782957,2025-11-10 14:55,88.48,1048.59,1071.00,186,50.00,47.53,-80,1
1762783557,2025-11-10 15:05,88.32,1046.87,1069.28,186,49.17,46.68,-80,1
1762783857,2025-11-10 15:10,88.61,1048.29,1070.69,186,50.02,47.57,-81,1
1762784157,2025-11-10 15:15,88.51,1047.28,1069.69,186,49.42,46.96,-81,1
1762784457,2025-11-10 15:20,88.43,1048.78,1071.19,186,50.05,47.56,-81,1
1762784757,2025-11-10 15:25,88.42,1047.47,1069.88,186,50.02,47.53,-81,1
1762785057,2025-11-10 15:30,88.76,1047.39,1069.80,186,49.65,47.25,-81,1
1762785357,2025-11-10 15:35,88.09,1047.32,1069.73,186,49.61,47.06,-80,1
1762785658,2025-11-10 15:40,88.38,1047.23,1069.64,186,49.51,47.03,-81,1
1762785958,2025-11-10 15:45,88.07,1048.26,1070.67,186,49.86,47.30,-81,1
1762786558,2025-11-10 15:55,87.99,1049.03,1071.44,186,50.56,47.96,-81,1
1762786858,2025-11-10 16:00,88.26,1048.41,1070.82,186,50.38,47.85,-83,1
1762787158,2025-11-10 16:05,88.09,1047.87,1070.28,186,50.04,47.48,-82,1
1762787458,2025-11-10 16:10,87.87,1049.01,1071.42,186,50.73,48.10,-81,1
1762787758,2025-11-10 16:15,87.99,1047.88,1070.29,186,49.97,47.39,-82,1
1762788058,2025-11-10 16:20,87.88,1050.03,1072.44,186,51.22,48.58,-82,1
1762788358,2025-11-10 16:25,88.08,1048.59,1071.00,186,50.04,47.48,-82,1
1762788659,2025-11-10 16:30,88.11,1048.17,1070.58,186,50.07,47.51,-81,1
1762788959,2025-11-10 16:35,88.25,1048.63,1071.04,186,50.32,47.79,-82,1
1762789259,2025-11-10 16:40,88.39,1048.78,1071.19,186,50.49,47.99,-82,1
1762789559,2025-11-10 16:45,88.56,1048.35,1070.76,186,50.25,47.79,-82,1
1762789859,2025-11-10 16:50,88.59,1047.88,1070.29,186,49.84,47.39,-82,1
1762790159,2025-11-10 16:55,88.16,1047.55,1069.96,186,50.23,47.68,-80,1
1762790459,2025-11-10 17:00,88.55,1050.96,1073.37,186,51.54,49.05,-80,1
1762790759,2025-11-10 17:05,88.64,1049.09,1071.50,186,50.72,48.27,-81,1
1762791059,2025-11-10 17:10,88.60,1049.37,1071.78,186,50.63,48.17,-81,1
1762791359,2025-11-10 17:15,88.87,1052.38,1074.79,186,52.80,50.35,-80,1
1762791659,2025-11-10 17:20,88.81,1048.04,1070.45,186,49.93,47.53,-81,1
1762791959,2025-11-10 17:25,89.09,1047.87,1070.28,186,49.74,47.41,-81,1
1762792259,2025-11-10 17:30,89.66,1047.95,1070.36,186,50.19,47.97,-81,1
1762792560,2025-11-10 17:36,89.76,1048.76,1071.17,186,50.14,47.95,-81,1
1762792860,2025-11-10 17:41,89.29,1049.71,1072.12,186,50.58,48.27,-81,1
1762793160,2025-11-10 17:46,89.77,1050.17,1072.58,186,50.83,48.63,-81,1
1762793460,2025-11-10 17:51,89.40,1049.39,1071.80,186,50.39,48.11,-81,1
1762793760,2025-11-10 17:56,89.42,1049.40,1071.80,186,50.43,48.16,-81,1
1762794060,2025-11-10 18:01,89.46,1049.05,1071.46,186,50.38,48.12,-81,1
1762794360,2025-11-10 18:06,89.46,1049.72,1072.13,186,50.38,48.12,-81,1
1762794660,2025-11-10 18:11,89.40,1050.68,1073.09,186,51.20,48.91,-81,1
1762794961,2025-11-10 18:16,89.41,1049.03,1071.44,186,50.25,47.98,-82,1
1762795561,2025-11-10 18:26,89.13,1049.54,1071.95,186,49.91,47.58,-81,1
1762795861,2025-11-10 18:31,89.05,1050.07,1072.48,186,50.69,48.33,-81,1
1762796161,2025-11-10 18:36,89.05,1052.39,1074.80,186,51.96,49.57,-81,1
1762796761,2025-11-10 18:46,88.94,1050.00,1072.41,186,50.52,48.14,-81,1
1762797061,2025-11-10 18:51,88.46,1048.79,1071.20,186,49.90,47.42,-81,1
1762797361,2025-11-10 18:56,88.16,1048.09,1070.50,186,49.82,47.28,-81,1
1762797661,2025-11-10 19:01,88.37,1048.64,1071.05,186,50.04,47.54,-81,1
1762797962,2025-11-10 19:06,88.48,1048.98,1071.39,186,50.29,47.81,-81,1
1762798262,2025-11-10 19:11,88.59,1049.20,1071.61,186,50.59,48.13,-81,1
1762798562,2025-11-10 19:16,88.80,1050.28,1072.69,186,50.49,48.08,-80,1
1762798862,2025-11-10 19:21,88.30,1048.98,1071.39,186,50.16,47.64,-81,1
1762799162,2025-11-10 19:26,88.70,1051.30,1073.71,186,51.19,48.74,-81,1
1762799462,2025-11-10 19:31,88.26,1050.66,1073.07,186,51.09,48.54,-81,1
1762799762,2025-11-10 19:36,88.26,1048.95,1071.36,186,50.45,47.92,-80,1
1762800062,2025-11-10 19:41,88.16,1050.63,1073.04,186,50.52,47.96,-80,1
1762800362,2025-11-10 19:46,87.81,1048.72,1071.13,186,50.33,47.70,-81,1
1762800662,2025-11-10 19:51,88.21,1050.35,1072.76,186,51.19,48.63,-81,1
1762800963,2025-11-10 19:56,88.26,1051.76,1074.17,186,51.66,49.10,-81,1
1762801263,2025-11-10 20:01,87.94,1049.42,1071.83,186,50.70,48.09,-80,1
1762801563,2025-11-10 20:06,88.00,1049.92,1072.33,186,50.44,47.85,-81,1
1762801863,2025-11-10 20:11,87.60,1049.89,1072.30,186,50.85,48.16,-81,1
1762802163,2025-11-10 20:16,87.88,1050.77,1073.18,186,51.29,48.65,-80,1
1762802463,2025-11-10 20:21,87.46,1049.60,1072.01,186,50.14,47.43,-81,1
1762802763,2025-11-10 20:26,87.55,1050.05,1072.46,186,51.05,48.34,-81,1
1762803063,2025-11-10 20:31,87.70,1049.93,1072.34,186,50.17,47.52,-80,1
1762803363,2025-11-10 20:36,87.32,1049.02,1071.43,186,49.47,46.75,-80,1
1762803663,2025-11-10 20:41,87.25,1049.57,1071.98,186,50.26,47.50,-81,1
1762804263,2025-11-10 20:51,87.58,1050.16,1072.57,186,50.71,48.02,-81,1
1762804564,2025-11-10 20:56,87.80,1050.56,1072.97,186,50.66,48.02,-81,1
1762804864,2025-11-10 21:01,88.07,1050.78,1073.19,186,51.11,48.52,-81,1
1762805164,2025-11-10 21:06,88.21,1051.03,1073.44,186,51.39,48.82,-81,1
1762805464,2025-11-10 21:11,88.45,1052.25,1074.66,186,51.60,49.08,-81,1
1762805764,2025-11-10 21:16,88.66,1050.35,1072.76,186,50.70,48.25,-81,1
1762806064,2025-11-10 21:21,88.33,1051.85,1074.26,186,51.71,49.16,-81,1
1762806364,2025-11-10 21:26,88.08,1050.18,1072.59,186,50.90,48.32,-81,1
1762806664,2025-11-10 21:31,88.00,1051.03,1073.44,186,51.03,48.43,-81,1
1762806964,2025-11-10 21:36,87.85,1050.60,1073.01,186,50.88,48.25,-81,1
1762807264,2025-11-10 21:41,87.70,1051.29,1073.70,186,50.70,48.04,-81,1
1762807564,2025-11-10 21:46,87.75,1050.81,1073.22,186,51.09,48.43,-81,1
1762807864,2025-11-10 21:51,87.60,1051.25,1073.66,186,51.20,48.50,-81,1
1762808164,2025-11-10 21:56,87.73,1050.55,1072.96,186,50.67,48.01,-81,1
1762808465,2025-11-10 22:01,87.20,1050.34,1072.75,186,50.55,47.78,-82,1
1762808765,2025-11-10 22:06,87.46,1049.51,1071.92,186,50.02,47.32,-81,1
1762809065,2025-11-10 22:11,87.45,1049.39,1071.80,186,50.06,47.35,-81,1
1762809365,2025-11-10 22:16,87.83,1050.61,1073.02,186,50.98,48.34,-81,1
1762809665,2025-11-10 22:21,87.53,1050.42,1072.83,186,50.51,47.81,-81,1
1762810265,2025-11-10 22:31,87.54,1049.04,1071.45,186,49.86,47.18,-81,1
1762810565,2025-11-10 22:36,87.61,1049.54,1071.95,186,49.94,47.27,-81,1
1762810865,2025-11-10 22:41,88.00,1050.94,1073.35,186,51.07,48.47,-81,1
1762811165,2025-11-10 22:46,87.63,1048.99,1071.40,186,49.70,47.04,-82,1
1762811465,2025-11-10 22:51,87.67,1050.12,1072.53,186,50.41,47.74,-82,1
1762811765,2025-11-10 22:56,87.76,1052.12,1074.53,186,51.31,48.64,-81,1
1762812066,2025-11-10 23:01,87.65,1050.86,1073.27,186,51.12,48.43,-81,1
1762812366,2025-11-10 23:06,88.14,1051.60,1074.01,186,51.19,48.61,-81,1
1762812666,2025-11-10 23:11,88.03,1050.98,1073.39,186,51.10,48.50,-81,1
1762812966,2025-11-10 23:16,88.19,1051.61,1074.02,186,51.48,48.91,-81,1
1762813266,2025-11-10 23:21,87.96,1051.37,1073.78,186,50.97,48.36,-80,1
1762813566,2025-11-10 23:26,87.90,1051.02,1073.43,186,50.80,48.18,-80,1
1762813866,2025-11-10 23:31,87.78,1050.86,1073.27,186,51.20,48.54,-81,1
1762814166,2025-11-10 23:36,87.64,1049.95,1072.36,186,50.16,47.49,-81,1
1762814466,2025-11-10 23:41,87.93,1049.84,1072.25,186,50.54,47.93,-81,1
1762814766,2025-11-10 23:46,87.98,1050.47,1072.88,186,50.20,47.61,-81,1
1762815066,2025-11-10 23:51,88.01,1050.83,1073.24,186,50.45,47.86,-80,1
1762815366,2025-11-10 23:56,87.86,1051.49,1073.90,186,51.39,48.75,-81,1