1762815667,2025-11-11 00:01,88.01,1051.88,1074.28,186,51.57,48.96,-81,1
1762816267,2025-11-11 00:11,87.78,1050.65,1073.06,186,50.62,47.97,-81,1
1762816567,2025-11-11 00:16,87.84,1050.50,1072.91,186,50.54,47.91,-81,1
1762817167,2025-11-11 00:26,87.54,1050.61,1073.02,186,50.45,47.76,-81,1
1762817467,2025-11-11 00:31,87.70,1049.48,1071.89,186,49.91,47.26,-81,1
1762817767,2025-11-11 00:36,87.84,1050.89,1073.30,186,51.17,48.53,-81,1
1762818067,2025-11-11 00:41,87.80,1052.14,1074.55,186,51.59,48.93,-81,1
1762818367,2025-11-11 00:46,87.91,1051.38,1073.79,186,51.28,48.65,-81,1
1762818667,2025-11-11 00:51,87.65,1050.83,1073.24,186,50.80,48.12,-81,1
1762818967,2025-11-11 00:56,87.84,1053.18,1075.58,186,51.55,48.90,-80,1
1762819267,2025-11-11 01:01,87.79,1052.70,1075.11,186,51.81,49.14,-80,1
1762819568,2025-11-11 01:06,87.84,1051.77,1074.18,186,51.56,48.91,-81,1
1762819868,2025-11-11 01:11,87.97,1052.65,1075.06,186,51.72,49.09,-80,1
1762820468,2025-11-11 01:21,87.84,1051.90,1074.31,186,51.20,48.56,-81,1
1762820768,2025-11-11 01:26,87.71,1051.62,1074.03,186,51.10,48.43,-80,1
1762821068,2025-11-11 01:31,87.77,1050.77,1073.18,186,50.73,48.08,-81,1
1762821668,2025-11-11 01:41,87.75,1050.65,1073.05,186,50.37,47.73,-80,1
1762821968,2025-11-11 01:46,88.06,1049.47,1071.88,186,49.28,46.73,-80,1
1762822268,2025-11-11 01:51,87.90,1048.13,1070.53,186,48.84,46.26,-81,1
1762822568,2025-11-11 01:56,87.69,1048.32,1070.73,186,49.30,46.67,-81,1
1762822868,2025-11-11 02:01,87.91,1049.46,1071.87,186,49.68,47.09,-80,1
1762823168,2025-11-11 02:06,87.77,1049.67,1072.08,186,49.87,47.24,-80,1
1762823468,2025-11-11 02:11,87.90,1049.20,1071.61,186,49.84,47.24,-81,1
1762823768,2025-11-11 02:16,87.71,1048.99,1071.40,186,49.36,46.73,-81,1
1762824069,2025-11-11 02:21,87.70,1049.40,1071.81,186,50.05,47.40,-81,1
1762824369,2025-11-11 02:26,87.56,1049.32,1071.73,186,49.69,47.02,-80,1
1762824669,2025-11-11 02:31,87.60,1050.57,1072.98,186,50.55,47.87,-81,1
1762825269,2025-11-11 02:41,88.00,1051.91,1074.32,186,51.12,48.51,-81,1
1762825569,2025-11-11 02:46,87.81,1052.76,1075.17,186,51.71,49.05,-81,1
1762825869,2025-11-11 02:51,87.88,1053.34,1075.75,186,51.60,48.96,-81,1
1762826169,2025-11-11 02:56,87.47,1051.14,1073.55,186,50.46,47.75,-81,1
1762826469,2025-11-11 03:01,87.40,1052.41,1074.82,186,50.80,48.07,-81,1
1762826769,2025-11-11 03:06,87.45,1052.58,1074.99,186,51.17,48.44,-80,1
1762827069,2025-11-11 03:11,87.32,1050.55,1072.96,186,50.71,47.96,-83,1
1762827369,2025-11-11 03:16,87.57,1050.63,1073.04,186,50.74,48.05,-82,1
1762827669,2025-11-11 03:21,87.53,1051.69,1074.10,186,51.27,48.55,-82,1
1762827969,2025-11-11 03:26,87.95,1050.77,1073.17,186,50.84,48.23,-80,1
1762828270,2025-11-11 03:31,87.75,1052.36,1074.77,186,51.36,48.69,-82,1
1762828570,2025-11-11 03:36,87.58,1052.05,1074.46,186,51.54,48.83,-80,1
1762829170,2025-11-11 03:46,87.84,1053.38,1075.79,186,51.79,49.13,-83,1
1762829470,2025-11-11 03:51,88.03,1052.58,1074.99,186,51.40,48.79,-80,1
1762829770,2025-11-11 03:56,87.99,1051.86,1074.27,186,51.30,48.69,-80,1
1762830070,2025-11-11 04:01,88.04,1052.13,1074.54,186,51.30,48.70,-82,1
1762830670,2025-11-11 04:11,88.21,1052.02,1074.43,186,51.46,48.89,-82,1
1762830971,2025-11-11 04:16,88.53,1050.81,1073.22,186,50.41,47.94,-82,1
1762831271,2025-11-11 04:21,88.86,1052.01,1074.42,186,51.21,48.79,-82,1
1762831571,2025-11-11 04:26,89.04,1052.24,1074.65,186,51.82,49.43,-82,1
1762831871,2025-11-11 04:31,89.43,1051.53,1073.94,186,51.45,49.16,-83,1
1762832171,2025-11-11 04:36,89.54,1050.59,1073.00,186,50.82,48.57,-81,1
1762832471,2025-11-11 04:41,89.81,1050.47,1072.88,186,50.72,48.53,-81,1
1762832771,2025-11-11 04:46,90.03,1051.25,1073.66,186,51.63,49.47,-82,1
1762833071,2025-11-11 04:51,90.34,1051.37,1073.78,186,51.44,49.35,-82,1
1762833371,2025-11-11 04:56,90.46,1050.34,1072.74,186,50.53,48.48,-82,1
1762833671,2025-11-11 05:01,90.61,1051.30,1073.71,186,51.13,49.11,-82,1
1762833971,2025-11-11 05:06,90.33,1048.98,1071.39,186,49.59,47.53,-82,1
1762834271,2025-11-11 05:11,90.65,1051.45,1073.86,186,51.10,49.08,-82,1
1762834571,2025-11-11 05:16,90.72,1049.41,1071.82,186,49.72,47.75,-82,1
1762834872,2025-11-11 05:21,90.61,1050.32,1072.73,186,50.05,48.04,-81,1
1762835172,2025-11-11 05:26,90.79,1050.89,1073.30,186,50.39,48.42,-81,1
1762835472,2025-11-11 05:31,90.48,1050.27,1072.68,186,50.65,48.60,-80,1
1762835772,2025-11-11 05:36,90.60,1051.20,1073.60,186,50.83,48.81,-80,1
1762836072,2025-11-11 05:41,90.49,1050.94,1073.35,186,50.82,48.77,-79,1
1762836372,2025-11-11 05:46,90.58,1051.29,1073.70,186,51.13,49.10,-80,1
1762836672,2025-11-11 05:51,90.72,1052.24,1074.64,186,51.52,49.51,-80,1
1762836972,2025-11-11 05:56,90.92,1051.34,1073.75,186,50.23,48.29,-80,1
1762837572,2025-11-11 06:06,91.07,1051.00,1073.41,186,50.23,48.32,-80,1
1762837873,2025-11-11 06:11,90.88,1049.55,1071.96,186,50.28,48.33,-80,1
1762838173,2025-11-11 06:16,90.93,1051.81,1074.22,186,51.34,49.38,-81,1
1762838473,2025-11-11 06:21,91.20,1051.73,1074.14,186,51.30,49.40,-81,1
1762838773,2025-11-11 06:26,91.08,1051.72,1074.13,186,51.09,49.17,-81,1
1762839073,2025-11-11 06:31,91.02,1050.90,1073.31,186,50.61,48.69,-81,1
1762839373,2025-11-11 06:36,91.29,1050.43,1072.84,186,50.40,48.54,-80,1
1762839673,2025-11-11 06:41,91.49,1049.50,1071.91,186,49.97,48.16,-79,1
1762839973,2025-11-11 06:46,91.43,1051.09,1073.50,186,51.03,49.19,-81,1
1762840273,2025-11-11 06:51,91.52,1050.80,1073.21,186,50.18,48.37,-80,1
1762840573,2025-11-11 06:56,91.63,1050.24,1072.65,186,50.67,48.88,-80,1
1762840873,2025-11-11 07:01,91.87,1051.58,1073.99,186,50.77,49.03,-80,1
1762841174,2025-11-11 07:06,91.50,1050.44,1072.85,186,50.41,48.59,-80,1
1762841774,2025-11-11 07:16,91.64,1051.43,1073.84,186,50.90,49.10,-81,1
1762842074,2025-11-11 07:21,91.47,1050.57,1072.98,186,50.19,48.37,-80,1
1762842374,2025-11-11 07:26,91.71,1051.17,1073.58,186,50.52,48.75,-80,1
1762842674,2025-11-11 07:31,91.89,1052.82,1075.23,186,52.31,50.55,-80,1
1762842974,2025-11-11 07:36,91.63,1053.55,1075.96,186,52.20,50.38,-82,1
1762843274,2025-11-11 07:41,91.45,1051.84,1074.25,186,51.11,49.27,-81,1
1762843574,2025-11-11 07:46,91.65,1052.60,1075.01,186,51.04,49.24,-81,1
1762843874,2025-11-11 07:51,91.87,1051.95,1074.36,186,51.22,49.47,-81,1
1762844174,2025-11-11 07:56,91.74,1051.12,1073.53,186,50.73,48.96,-81,1
1762844474,2025-11-11 08:01,91.80,1050.23,1072.64,186,50.48,48.73,-81,1
1762845074,2025-11-11 08:11,91.43,1052.32,1074.73,186,50.87,49.03,-82,1
1762845375,2025-11-11 08:16,91.65,1051.02,1073.43,186,50.43,48.65,-81,1
1762845675,2025-11-11 08:21,91.46,1051.19,1073.60,186,50.35,48.53,-81,1
1762845975,2025-11-11 08:26,91.47,1053.52,1075.93,186,52.09,50.24,-82,1
1762846275,2025-11-11 08:31,91.14,1049.84,1072.25,186,49.97,48.08,-81,1
1762846575,2025-11-11 08:36,91.44,1052.25,1074.66,186,51.74,49.89,-81,1
1762847175,2025-11-11 08:46,91.42,1050.01,1072.42,186,50.35,48.52,-82,1
1762847475,2025-11-11 08:51,91.63,1050.77,1073.18,186,50.90,49.10,-81,1
1762847775,2025-11-11 08:56,91.22,1050.03,1072.44,186,50.49,48.61,-80,1
1762848075,2025-11-11 09:01,91.07,1050.57,1072.98,186,50.65,48.74,-82,1
1762848375,2025-11-11 09:06,90.67,1050.16,1072.57,186,50.43,48.43,-82,1
1762848676,2025-11-11 09:11,90.77,1048.32,1070.73,186,49.64,47.68,-82,1
1762848976,2025-11-11 09:16,90.00,1048.85,1071.26,186,49.95,47.81,-81,1
1762849276,2025-11-11 09:21,89.83,1049.18,1071.59,186,50.43,48.25,-82,1
1762849576,2025-11-11 09:26,89.85,1048.49,1070.90,186,50.04,47.87,-81,1
1762849876,2025-11-11 09:31,89.60,1049.56,1071.96,186,50.65,48.41,-82,1
1762850176,2025-11-11 09:36,89.69,1050.71,1073.12,186,50.46,48.24,-81,1
1762850476,2025-11-11 09:41,89.16,1048.07,1070.48,186,49.58,47.26,-81,1
1762850776,2025-11-11 09:46,89.49,1049.27,1071.68,186,49.96,47.71,-81,1
1762851076,2025-11-11 09:51,90.02,1051.29,1073.70,186,51.74,49.57,-81,1
1762851376,2025-11-11 09:56,89.74,1047.19,1069.60,186,49.37,47.19,-81,1
1762851676,2025-11-11 10:01,89.21,1048.08,1070.49,186,49.51,47.21,-81,1
1762851976,2025-11-11 10:06,89.20,1048.24,1070.65,186,49.85,47.54,-81,1
1762852276,2025-11-11 10:11,89.12,1049.74,1072.15,186,50.91,48.56,-81,1
1762852576,2025-11-11 10:16,89.06,1048.16,1070.57,186,49.80,47.46,-81,1
1762852877,2025-11-11 10:21,89.31,1048.31,1070.72,186,49.95,47.66,-81,1
1762853177,2025-11-11 10:26,89.07,1048.10,1070.51,186,49.58,47.25,-81,1
1762853477,2025-11-11 10:31,88.99,1048.09,1070.50,186,49.36,47.01,-80,1
1762853777,2025-11-11 10:36,89.42,1050.70,1073.11,186,50.55,48.27,-81,1
1762854077,2025-11-11 10:41,89.52,1049.32,1071.73,186,50.34,48.09,-81,1
1762854377,2025-11-11 10:46,89.67,1051.65,1074.06,186,51.04,48.81,-81,1
1762854677,2025-11-11 10:51,89.83,1050.12,1072.53,186,50.74,48.55,-81,1
1762854977,2025-11-11 10:56,89.88,1049.53,1071.94,186,50.47,48.30,-81,1
1762855277,2025-11-11 11:01,89.68,1048.28,1070.69,186,49.54,47.34,-81,1
1762855577,2025-11-11 11:06,89.73,1047.83,1070.24,186,49.39,47.20,-81,1
1762855877,2025-11-11 11:11,90.00,1049.17,1071.58,186,50.14,48.00,-81,1
1762856477,2025-11-11 11:21,89.30,1047.04,1069.45,186,49.14,46.87,-81,1
1762856778,2025-11-11 11:26,89.07,1047.05,1069.46,186,49.29,46.96,-81,1
1762857078,2025-11-11 11:31,88.69,1047.28,1069.69,186,49.66,47.24,-81,1
1762857378,2025-11-11 11:36,88.80,1045.49,1067.90,186,48.63,46.26,-81,1
1762857678,2025-11-11 11:41,88.28,1048.76,1071.17,186,50.74,48.21,-81,1
1762857978,2025-11-11 11:46,87.60,1047.33,1069.74,186,50.10,47.43,-81,1
1762858278,2025-11-11 11:51,87.82,1047.29,1069.70,186,49.97,47.35,-81,1
1762858578,2025-11-11 11:56,86.56,1048.37,1070.78,186,50.99,48.06,-81,1
1762858878,2025-11-11 12:01,86.40,1047.31,1069.72,186,49.87,46.93,-81,1
1762859178,2025-11-11 12:06,86.91,1047.17,1069.58,186,50.03,47.20,-81,1
1762859478,2025-11-11 12:11,86.52,1047.69,1070.10,186,49.95,47.04,-81,1
1762859778,2025-11-11 12:16,86.55,1048.03,1070.44,186,50.26,47.35,-81,1
1762860078,2025-11-11 12:21,86.42,1048.00,1070.41,186,50.41,47.46,-81,1
1762860378,2025-11-11 12:26,86.82,1048.77,1071.18,186,50.73,47.86,-81,1
1762860678,2025-11-11 12:31,86.95,1048.01,1070.42,186,50.23,47.41,-81,1
1762860979,2025-11-11 12:36,87.78,1048.09,1070.50,186,50.20,47.56,-80,1
1762861279,2025-11-11 12:41,87.48,1047.16,1069.57,186,50.06,47.36,-81,1
1762861579,2025-11-11 12:46,87.22,1046.92,1069.33,186,49.57,46.82,-81,1
1762861879,2025-11-11 12:51,87.47,1046.56,1068.97,186,49.71,47.02,-81,1
1762862179,2025-11-11 12:56,87.60,1046.11,1068.52,186,49.55,46.89,-81,1
1762862479,2025-11-11 13:01,87.34,1046.42,1068.83,186,49.88,47.15,-81,1
1762863079,2025-11-11 13:11,86.92,1046.07,1068.48,186,49.83,47.01,-81,1
1762863379,2025-11-11 13:16,87.20,1047.32,1069.73,186,50.42,47.65,-81,1
1762863679,2025-11-11 13:21,87.42,1047.57,1069.98,186,50.69,47.96,-81,1
1762863979,2025-11-11 13:26,87.34,1049.98,1072.39,186,50.30,47.56,-80,1
1762864279,2025-11-11 13:31,87.32,1047.30,1069.71,186,50.68,47.93,-81,1
1762864579,2025-11-11 13:36,87.22,1048.21,1070.62,186,51.06,48.28,-81,1
1762864879,2025-11-11 13:41,87.31,1048.11,1070.52,186,50.03,47.29,-81,1
1762865180,2025-11-11 13:46,87.07,1047.23,1069.64,186,50.15,47.36,-81,1
1762865480,2025-11-11 13:51,87.03,1045.61,1068.02,186,50.49,47.68,-80,1
1762865780,2025-11-11 13:56,86.88,1047.26,1069.67,186,50.21,47.37,-81,1
1762866080,2025-11-11 14:01,86.79,1046.31,1068.72,186,50.18,47.32,-81,1
1762866380,2025-11-11 14:06,86.52,1046.98,1069.39,186,50.15,47.23,-79,1
1762866680,2025-11-11 14:11,86.15,1047.65,1070.05,186,50.47,47.46,-81,1
1762866980,2025-11-11 14:16,86.25,1047.78,1070.19,186,50.56,47.57,-81,1
1762867280,2025-11-11 14:21,86.39,1047.79,1070.20,186,50.68,47.72,-81,1
1762867580,2025-11-11 14:26,86.41,1048.66,1071.07,186,51.55,48.57,-82,1
1762867880,2025-11-11 14:31,86.78,1047.60,1070.01,186,51.01,48.13,-81,1
1762868180,2025-11-11 14:36,87.22,1047.68,1070.09,186,50.61,47.84,-82,1
1762868480,2025-11-11 14:41,87.45,1050.27,1072.68,186,52.74,49.97,-82,1
1762868780,2025-11-11 14:46,87.34,1048.91,1071.32,186,51.15,48.39,-81,1
1762869080,2025-11-11 14:51,87.41,1047.30,1069.71,186,50.48,47.76,-81,1
1762869380,2025-11-11 14:56,86.64,1047.51,1069.92,186,50.89,47.98,-82,1
1762869681,2025-11-11 15:01,86.01,1051.43,1073.84,186,52.78,49.68,-81,1
1762869981,2025-11-11 15:06,86.14,1047.04,1069.45,186,49.82,46.82,-81,1
1762870281,2025-11-11 15:11,85.97,1048.60,1071.01,186,50.24,47.19,-81,1
1762870581,2025-11-11 15:16,85.65,1049.62,1072.03,186,51.55,48.40,-81,1
1762870881,2025-11-11 15:21,85.98,1050.61,1073.02,186,51.73,48.65,-81,1
1762871181,2025-11-11 15:26,86.48,1050.62,1073.03,186,51.40,48.44,-81,1
1762871481,2025-11-11 15:31,86.58,1051.14,1073.55,186,51.83,48.88,-81,1
1762872081,2025-11-11 15:41,87.25,1049.04,1071.45,186,50.81,48.04,-82,1
1762872381,2025-11-11 15:46,87.14,1050.42,1072.83,186,50.89,48.09,-82,1
1762872681,2025-11-11 15:51,87.43,1047.64,1070.05,186,50.29,47.57,-82,1
1762872981,2025-11-11 15:56,87.31,1049.99,1072.40,186,52.11,49.32,-82,1
1762873282,2025-11-11 16:01,87.50,1051.23,1073.64,186,51.86,49.12,-82,1
1762873582,2025-11-11 16:06,87.90,1049.31,1071.72,186,51.93,49.28,-82,1
1762873882,2025-11-11 16:11,88.15,1050.74,1073.15,186,51.67,49.09,-82,1
1762874182,2025-11-11 16:16,88.09,1051.97,1074.38,186,52.02,49.41,-82,1
1762874782,2025-11-11 16:26,88.60,1049.94,1072.35,186,51.58,49.10,-82,1
1762875082,2025-11-11 16:31,89.10,1049.21,1071.62,186,50.83,48.48,-82,1
1762875382,2025-11-11 16:36,89.11,1050.87,1073.28,186,52.29,49.91,-82,1
1762875682,2025-11-11 16:41,89.48,1049.07,1071.48,186,50.34,48.08,-82,1
1762875982,2025-11-11 16:46,89.46,1049.22,1071.63,186,51.48,49.19,-82,1
1762876282,2025-11-11 16:51,89.50,1049.22,1071.63,186,51.17,48.90,-81,1
1762876582,2025-11-11 16:56,89.97,1048.98,1071.39,186,51.10,48.93,-81,1
1762877183,2025-11-11 17:06,90.86,1050.41,1072.82,186,50.95,48.98,-82,1
1762877483,2025-11-11 17:11,90.73,1049.23,1071.64,186,51.18,49.18,-82,1
1762877783,2025-11-11 17:16,90.73,1049.17,1071.58,186,50.86,48.87,-82,1
1762878083,2025-11-11 17:21,90.78,1048.28,1070.69,186,50.16,48.19,-81,1
1762878383,2025-11-11 17:26,91.09,1049.04,1071.45,186,50.95,49.03,-82,1
1762878683,2025-11-11 17:31,91.68,1049.32,1071.73,186,50.71,48.93,-82,1
1762878983,2025-11-11 17:36,91.52,1048.97,1071.38,186,49.83,48.03,-81,1
1762879283,2025-11-11 17:41,91.61,1046.83,1069.24,186,49.51,47.73,-81,1
1762879583,2025-11-11 17:46,91.90,1047.62,1070.03,186,49.39,47.68,-81,1
1762879883,2025-11-11 17:51,92.17,1048.23,1070.64,186,50.02,48.35,-82,1
1762880183,2025-11-11 17:56,92.19,1049.47,1071.88,186,51.03,49.35,-81,1
1762880483,2025-11-11 18:01,92.14,1047.54,1069.95,186,50.03,48.36,-81,1
1762880783,2025-11-11 18:06,92.15,1047.10,1069.51,186,49.36,47.70,-81,1
1762881083,2025-11-11 18:11,92.13,1048.08,1070.49,186,49.74,48.07,-81,1
1762881384,2025-11-11 18:16,92.24,1047.48,1069.89,186,49.84,48.19,-82,1
1762881684,2025-11-11 18:21,92.24,1049.12,1071.53,186,49.81,48.16,-81,1
1762881984,2025-11-11 18:26,92.21,1049.09,1071.50,186,50.89,49.22,-81,1
1762882584,2025-11-11 18:36,92.82,1049.32,1071.73,186,50.62,49.08,-81,1
1762882884,2025-11-11 18:41,92.70,1049.31,1071.72,186,50.32,48.76,-81,1
1762883184,2025-11-11 18:46,92.76,1047.21,1069.62,186,49.22,47.69,-81,1
1762883484,2025-11-11 18:51,92.67,1048.15,1070.56,186,49.98,48.42,-81,1
1762883784,2025-11-11 18:56,92.56,1049.28,1071.69,186,50.31,48.72,-81,1
1762884084,2025-11-11 19:01,92.71,1049.19,1071.60,186,50.32,48.77,-81,1
1762884384,2025-11-11 19:06,92.55,1047.12,1069.53,186,48.66,47.10,-81,1
1762884684,2025-11-11 19:11,92.52,1046.42,1068.83,186,49.28,47.70,-81,1
1762885285,2025-11-11 19:21,92.56,1046.95,1069.36,186,49.29,47.72,-81,1
1762885585,2025-11-11 19:26,92.59,1046.12,1068.53,186,48.77,47.21,-81,1
1762885885,2025-11-11 19:31,92.37,1048.44,1070.85,186,49.66,48.04,-81,1
1762886185,2025-11-11 19:36,92.58,1047.99,1070.40,186,49.80,48.23,-80,1
1762886485,2025-11-11 19:41,92.75,1049.44,1071.85,186,50.65,49.10,-81,1
1762886785,2025-11-11 19:46,92.84,1049.08,1071.49,186,50.59,49.06,-80,1
1762887085,2025-11-11 19:51,92.97,1048.30,1070.71,186,49.67,48.18,-80,1
1762887385,2025-11-11 19:56,92.97,1050.64,1073.05,186,50.25,48.75,-80,1
1762887685,2025-11-11 20:01,92.70,1047.73,1070.14,186,50.03,48.48,-81,1
1762887985,2025-11-11 20:06,92.64,1047.21,1069.62,186,49.24,47.69,-81,1
1762888285,2025-11-11 20:11,92.80,1048.25,1070.66,186,50.21,48.68,-80,1
1762888585,2025-11-11 20:16,92.93,1047.85,1070.26,186,49.44,47.95,-80,1
1762888885,2025-11-11 20:21,92.85,1046.81,1069.22,186,48.51,47.01,-80,1
1762889185,2025-11-11 20:26,92.93,1047.53,1069.94,186,49.37,47.88,-80,1
1762889486,2025-11-11 20:31,93.50,1048.06,1070.47,186,49.21,47.84,-80,1
1762889786,2025-11-11 20:36,93.48,1048.64,1071.05,186,49.97,48.59,-81,1
1762890086,2025-11-11 20:41,93.77,1050.10,1072.51,186,50.65,49.32,-81,1
1762890386,2025-11-11 20:46,94.02,1049.10,1071.51,186,50.40,49.12,-80,1
1762890686,2025-11-11 20:51,93.24,1046.85,1069.26,186,48.63,47.21,-80,1
1762890986,2025-11-11 20:56,93.21,1047.19,1069.60,186,49.04,47.61,-80,1
1762891286,2025-11-11 21:01,93.26,1047.80,1070.21,186,49.20,47.78,-81,1
1762891586,2025-11-11 21:06,93.27,1048.56,1070.97,186,49.47,48.05,-80,1
1762891886,2025-11-11 21:11,93.35,1048.12,1070.53,186,49.46,48.05,-80,1
1762892186,2025-11-11 21:16,93.24,1047.78,1070.19,186,48.99,47.57,-80,1
1762892486,2025-11-11 21:21,93.31,1048.48,1070.89,186,49.96,48.54,-80,1
1762892786,2025-11-11 21:26,93.38,1047.44,1069.85,186,48.92,47.53,-80,1
1762893086,2025-11-11 21:31,93.67,1048.51,1070.92,186,49.33,47.99,-80,1
1762893386,2025-11-11 21:36,93.59,1048.61,1071.02,186,50.12,48.76,-80,1
1762893687,2025-11-11 21:41,93.30,1048.08,1070.49,186,49.12,47.71,-80,1
1762893987,2025-11-11 21:46,93.24,1047.24,1069.65,186,48.76,47.34,-80,1
1762894287,2025-11-11 21:51,93.33,1048.87,1071.28,186,49.78,48.37,-79,1
1762894587,2025-11-11 21:56,93.33,1049.65,1072.06,186,50.60,49.17,-80,1
1762894887,2025-11-11 22:01,93.48,1048.98,1071.39,186,49.86,48.48,-80,1
1762895187,2025-11-11 22:06,92.94,1047.57,1069.98,186,48.91,47.42,-81,1
1762895487,2025-11-11 22:11,92.90,1050.19,1072.60,186,50.21,48.70,-81,1
1762895787,2025-11-11 22:16,92.96,1048.76,1071.17,186,49.62,48.13,-81,1
1762896087,2025-11-11 22:21,92.68,1049.29,1071.70,186,49.41,47.86,-81,1
1762896387,2025-11-11 22:26,91.72,1048.13,1070.54,186,48.74,47.00,-80,1
1762896987,2025-11-11 22:36,91.41,1050.27,1072.68,186,49.77,47.94,-81,1
1762897287,2025-11-11 22:41,91.42,1050.16,1072.57,186,50.01,48.18,-81,1
1762897588,2025-11-11 22:46,91.25,1050.42,1072.83,186,50.20,48.33,-81,1
1762897888,2025-11-11 22:51,91.15,1051.30,1073.71,186,50.27,48.38,-81,1
1762898188,2025-11-11 22:56,91.60,1051.17,1073.58,186,50.63,48.83,-80,1
1762898488,2025-11-11 23:01,91.02,1050.39,1072.80,186,50.28,48.36,-80,1
1762898788,2025-11-11 23:06,91.42,1052.59,1075.00,186,51.55,49.70,-81,1
1762899088,2025-11-11 23:11,91.96,1052.79,1075.20,186,51.34,49.61,-80,1
1762899388,2025-11-11 23:16,91.24,1050.11,1072.52,186,49.64,47.78,-82,1
1762899688,2025-11-11 23:21,90.63,1050.24,1072.65,186,49.92,47.92,-80,1
1762899988,2025-11-11 23:26,90.55,1050.26,1072.67,186,50.12,48.10,-81,1
1762900288,2025-11-11 23:31,90.58,1051.60,1074.01,186,50.73,48.70,-81,1
1762900588,2025-11-11 23:36,90.96,1050.05,1072.46,186,49.78,47.86,-81,1
1762900888,2025-11-11 23:41,90.76,1050.45,1072.86,186,49.29,47.33,-81,1
1762901188,2025-11-11 23:46,90.37,1050.27,1072.68,186,49.37,47.33,-81,1
1762901488,2025-11-11 23:51,90.76,1052.54,1074.95,186,50.42,48.44,-81,1
1762901789,2025-11-11 23:56,90.57,1051.56,1073.97,186,50.16,48.14,-80,1