1762902089,2025-11-12 00:01,90.95,1051.82,1074.23,186,50.74,48.80,-81,1
1762902389,2025-11-12 00:06,90.92,1050.85,1073.26,186,49.69,47.76,-80,1
1762902689,2025-11-12 00:11,90.65,1051.16,1073.57,186,50.31,48.31,-81,1
1762902989,2025-11-12 00:16,90.66,1054.57,1076.97,186,50.16,48.16,-81,1
1762903289,2025-11-12 00:21,90.61,1050.35,1072.76,186,49.60,47.60,-81,1
1762903589,2025-11-12 00:26,90.30,1050.64,1073.05,186,49.65,47.58,-81,1
1762903889,2025-11-12 00:31,90.55,1050.91,1073.32,186,49.87,47.85,-81,1
1762904189,2025-11-12 00:36,90.34,1051.28,1073.69,186,50.23,48.16,-80,1
1762904489,2025-11-12 00:41,90.74,1051.44,1073.85,186,49.96,47.99,-81,1
1762904789,2025-11-12 00:46,90.92,1052.25,1074.66,186,50.69,48.74,-80,1
1762905089,2025-11-12 00:51,90.97,1052.22,1074.63,186,51.20,49.25,-81,1
1762905389,2025-11-12 00:56,91.27,1051.80,1074.21,186,50.16,48.30,-81,1
1762905689,2025-11-12 01:01,91.03,1051.64,1074.05,186,50.36,48.44,-80,1
1762905990,2025-11-12 01:06,91.02,1051.94,1074.35,186,50.71,48.78,-81,1
1762906290,2025-11-12 01:11,90.87,1050.52,1072.93,186,48.89,46.96,-81,1
1762906590,2025-11-12 01:16,90.94,1050.30,1072.71,186,49.61,47.69,-80,1
1762907190,2025-11-12 01:26,91.03,1051.65,1074.06,186,50.49,48.57,-81,1
1762907490,2025-11-12 01:31,90.71,1051.13,1073.54,186,49.80,47.82,-81,1
1762907790,2025-11-12 01:36,90.83,1051.63,1074.04,186,49.86,47.91,-81,1
1762908090,2025-11-12 01:41,90.97,1052.80,1075.21,186,50.88,48.94,-80,1
1762908390,2025-11-12 01:46,90.55,1051.89,1074.30,186,50.00,47.98,-81,1
1762908690,2025-11-12 01:51,90.84,1052.35,1074.76,186,50.74,48.77,-80,1
1762908990,2025-11-12 01:56,90.65,1050.66,1073.07,186,49.93,47.94,-81,1
1762909290,2025-11-12 02:01,90.99,1051.68,1074.09,186,50.59,48.66,-80,1
1762909590,2025-11-12 02:06,90.67,1050.43,1072.84,186,49.32,47.34,-81,1
1762909891,2025-11-12 02:11,90.66,1052.08,1074.49,186,50.28,48.28,-81,1
1762910191,2025-11-12 02:16,90.79,1051.56,1073.97,186,50.01,48.04,-81,1
1762910491,2025-11-12 02:21,90.70,1051.00,1073.41,186,49.52,47.54,-81,1
1762910791,2025-11-12 02:26,90.83,1051.99,1074.40,186,50.61,48.64,-81,1
1762911091,2025-11-12 02:31,90.56,1050.27,1072.68,186,49.30,47.30,-82,1
1762911691,2025-11-12 02:41,91.14,1055.06,1077.47,186,51.51,49.59,-81,1
1762911991,2025-11-12 02:46,91.10,1053.39,1075.80,186,50.78,48.87,-80,1
1762912291,2025-11-12 02:51,91.15,1052.03,1074.44,186,49.72,47.84,-80,1
1762912591,2025-11-12 02:56,91.34,1051.62,1074.03,186,49.38,47.55,-80,1
1762912891,2025-11-12 03:01,91.20,1050.81,1073.22,186,49.47,47.60,-80,1
1762913191,2025-11-12 03:06,91.35,1051.29,1073.70,186,49.63,47.79,-81,1
1762913492,2025-11-12 03:11,91.56,1053.62,1076.03,186,50.74,48.93,-81,1
1762913792,2025-11-12 03:16,91.73,1054.30,1076.71,186,51.46,49.67,-80,1
1762914092,2025-11-12 03:21,92.11,1055.03,1077.44,186,51.40,49.70,-81,1
1762914392,2025-11-12 03:26,92.08,1053.89,1076.30,186,50.43,48.74,-80,1
1762914692,2025-11-12 03:31,92.01,1053.87,1076.28,186,51.03,49.31,-81,1
1762915292,2025-11-12 03:41,92.04,1055.31,1077.72,186,51.41,49.69,-81,1
1762915592,2025-11-12 03:46,92.10,1054.38,1076.79,186,52.14,50.42,-80,1
1762915892,2025-11-12 03:51,92.29,1050.81,1073.22,186,49.06,47.43,-80,1
1762916192,2025-11-12 03:56,91.85,1053.48,1075.89,186,51.04,49.29,-80,1
1762916492,2025-11-12 04:01,92.09,1052.09,1074.50,186,49.97,48.29,-81,1
1762917092,2025-11-12 04:11,92.11,1054.41,1076.82,186,50.97,49.27,-81,1
1762917393,2025-11-12 04:16,92.17,1055.85,1078.26,186,52.17,50.47,-80,1
1762917693,2025-11-12 04:21,92.10,1053.32,1075.73,186,50.61,48.92,-81,1
1762917993,2025-11-12 04:26,92.30,1058.64,1081.05,186,53.78,52.08,-80,1
1762918293,2025-11-12 04:31,92.51,1052.20,1074.61,186,50.29,48.69,-80,1
1762918593,2025-11-12 04:36,92.71,1054.02,1076.43,186,51.34,49.77,-81,1
1762918893,2025-11-12 04:41,92.70,1056.96,1079.37,186,52.68,51.09,-80,1
1762919193,2025-11-12 04:46,92.59,1055.80,1078.21,186,51.94,50.33,-81,1
1762919493,2025-11-12 04:51,92.19,1054.35,1076.76,186,51.13,49.45,-80,1
1762919793,2025-11-12 04:56,92.40,1056.66,1079.07,186,51.66,50.02,-80,1
1762920093,2025-11-12 05:01,92.09,1054.72,1077.13,186,51.31,49.61,-79,1
1762920393,2025-11-12 05:06,92.25,1056.64,1079.05,186,52.49,50.80,-80,1
1762920693,2025-11-12 05:11,92.05,1055.50,1077.91,186,51.82,50.10,-80,1
1762920993,2025-11-12 05:16,92.17,1057.28,1079.69,186,53.29,51.57,-79,1
1762921293,2025-11-12 05:21,91.83,1053.89,1076.30,186,50.97,49.21,-80,1
1762921593,2025-11-12 05:26,92.07,1055.69,1078.10,186,51.66,49.95,-80,1
1762921893,2025-11-12 05:31,92.08,1055.56,1077.97,186,52.75,51.02,-80,1
1762922194,2025-11-12 05:36,92.17,1056.68,1079.09,186,52.59,50.88,-80,1
1762922494,2025-11-12 05:41,91.88,1056.43,1078.84,186,51.62,49.87,-82,1
1762922794,2025-11-12 05:46,92.31,1055.65,1078.06,186,51.63,49.97,-82,1
1762923094,2025-11-12 05:51,92.25,1054.90,1077.31,186,51.35,49.68,-81,1
1762923394,2025-11-12 05:56,92.15,1054.59,1077.00,186,50.65,48.97,-81,1
1762923694,2025-11-12 06:01,92.10,1053.90,1076.31,186,50.56,48.87,-81,1
1762923994,2025-11-12 06:06,92.35,1054.64,1077.05,186,50.33,48.70,-82,1
1762924294,2025-11-12 06:11,92.42,1054.68,1077.09,186,50.96,49.33,-80,1
1762924594,2025-11-12 06:16,92.37,1054.70,1077.11,186,50.97,49.33,-81,1
1762924894,2025-11-12 06:21,92.38,1055.42,1077.83,186,51.41,49.77,-81,1
1762925194,2025-11-12 06:26,92.44,1054.89,1077.30,186,51.03,49.41,-81,1
1762925494,2025-11-12 06:31,92.51,1053.68,1076.09,186,50.47,48.87,-80,1
1762925794,2025-11-12 06:36,92.02,1053.46,1075.87,186,49.81,48.12,-81,1
1762926094,2025-11-12 06:41,92.57,1055.41,1077.82,186,50.74,49.15,-82,1
1762926395,2025-11-12 06:46,92.76,1054.87,1077.28,186,50.58,49.03,-81,1
1762926695,2025-11-12 06:51,92.36,1052.93,1075.34,186,49.89,48.27,-80,1
1762926995,2025-11-12 06:56,92.27,1052.45,1074.86,186,49.59,47.95,-81,1
1762927296,2025-11-12 07:01,92.34,1053.25,1075.66,186,49.76,48.14,-81,1
1762927596,2025-11-12 07:06,92.29,1054.53,1076.94,186,50.43,48.78,-81,1
1762927896,2025-11-12 07:11,92.68,1054.68,1077.09,186,50.69,49.12,-81,1
1762928196,2025-11-12 07:16,92.96,1053.76,1076.16,186,49.93,48.44,-82,1
1762928496,2025-11-12 07:21,93.17,1054.09,1076.50,186,50.39,48.93,-81,1
1762928796,2025-11-12 07:26,93.30,1056.15,1078.56,186,52.10,50.65,-80,1
1762929396,2025-11-12 07:36,93.38,1054.71,1077.12,186,50.52,49.10,-80,1
1762929696,2025-11-12 07:41,93.64,1054.66,1077.07,186,50.90,49.54,-83,1
1762929996,2025-11-12 07:46,93.76,1054.68,1077.09,186,50.82,49.48,-81,1
1762930297,2025-11-12 07:51,93.80,1052.95,1075.36,186,49.56,48.25,-82,1
1762930597,2025-11-12 07:56,94.18,1055.09,1077.50,186,51.14,49.89,-79,1
1762930897,2025-11-12 08:01,93.96,1054.86,1077.27,186,51.17,49.87,-82,1
1762931197,2025-11-12 08:06,93.72,1055.04,1077.45,186,50.75,49.41,-79,1
1762931497,2025-11-12 08:11,92.67,1057.35,1079.76,186,51.98,50.39,-81,1
1762931797,2025-11-12 08:16,94.05,1053.13,1075.54,186,49.74,48.48,-80,1
1762932097,2025-11-12 08:21,93.43,1053.56,1075.97,186,50.11,48.71,-79,1
1762932397,2025-11-12 08:26,92.77,1054.73,1077.14,186,51.02,49.47,-80,1
1762932698,2025-11-12 08:31,94.12,1055.76,1078.17,186,51.68,50.41,-80,1
1762933298,2025-11-12 08:41,92.40,1053.06,1075.47,186,50.07,48.45,-78,1
1762933598,2025-11-12 08:46,92.02,1054.62,1077.03,186,50.66,48.95,-80,1
1762933898,2025-11-12 08:51,93.54,1053.30,1075.71,186,50.35,48.97,-80,1
1762934198,2025-11-12 08:56,93.72,1052.68,1075.09,186,49.59,48.26,-79,1
1762934498,2025-11-12 09:01,92.76,1053.19,1075.60,186,50.15,48.61,-79,1
1762934798,2025-11-12 09:06,93.32,1050.95,1073.36,186,48.97,47.56,-77,1
1762935098,2025-11-12 09:11,93.32,1051.32,1073.73,186,49.56,48.15,-78,1
1762935699,2025-11-12 09:21,91.42,1052.59,1075.00,186,50.21,48.38,-77,1
1762935999,2025-11-12 09:26,90.58,1052.65,1075.06,186,50.34,48.32,-81,1
1762936599,2025-11-12 09:36,90.71,1051.60,1074.01,186,49.81,47.83,-80,1
1762936899,2025-11-12 09:41,90.85,1053.54,1075.95,186,50.81,48.84,-79,1
1762937199,2025-11-12 09:46,90.59,1052.32,1074.73,186,50.37,48.36,-79,1
1762937499,2025-11-12 09:51,90.05,1052.71,1075.12,186,50.70,48.56,-80,1
1762937799,2025-11-12 09:56,89.61,1051.39,1073.80,186,49.60,47.38,-80,1
1762938099,2025-11-12 10:01,89.70,1052.80,1075.21,186,50.46,48.25,-80,1
1762938399,2025-11-12 10:06,89.80,1051.85,1074.26,186,50.54,48.35,-82,1
1762938999,2025-11-12 10:16,87.19,1052.81,1075.22,186,50.69,47.91,-82,1
1762939300,2025-11-12 10:21,87.24,1051.88,1074.29,186,50.84,48.07,-81,1
1762939900,2025-11-12 10:31,87.04,1052.91,1075.32,186,51.40,48.57,-82,1
1762940200,2025-11-12 10:36,86.79,1051.13,1073.54,186,50.11,47.25,-84,1
1762940500,2025-11-12 10:41,86.32,1052.36,1074.77,186,50.89,47.91,-83,1
1762940800,2025-11-12 10:46,85.37,1054.12,1076.53,186,52.02,48.79,-83,1
1762941100,2025-11-12 10:51,85.44,1055.06,1077.47,186,52.32,49.10,-81,1
1762941400,2025-11-12 10:56,84.69,1053.65,1076.06,186,51.72,48.34,-83,1
1762941700,2025-11-12 11:01,84.61,1052.45,1074.86,186,51.34,47.95,-81,1
1762942000,2025-11-12 11:06,84.02,1052.21,1074.62,186,50.92,47.40,-80,1
1762942301,2025-11-12 11:11,84.09,1051.50,1073.91,186,50.39,46.90,-80,1
1762942601,2025-11-12 11:16,84.05,1051.60,1074.01,186,50.88,47.37,-79,1
1762942901,2025-11-12 11:21,83.96,1052.64,1075.05,186,51.37,47.83,-81,1
1762943201,2025-11-12 11:26,84.12,1051.09,1073.50,186,50.78,47.29,-82,1
1762943501,2025-11-12 11:31,83.79,1051.84,1074.25,186,51.59,48.00,-80,1
1762943801,2025-11-12 11:36,82.86,1051.47,1073.88,186,50.91,47.12,-82,1
1762944101,2025-11-12 11:41,81.95,1051.40,1073.81,186,51.42,47.40,-82,1
1762944401,2025-11-12 11:46,80.46,1053.35,1075.76,186,52.35,47.93,-83,1
1762944701,2025-11-12 11:51,80.48,1053.04,1075.45,186,52.59,48.17,-80,1
1762945001,2025-11-12 11:56,79.87,1054.19,1076.60,186,53.21,48.62,-82,1
1762945302,2025-11-12 12:01,80.12,1053.03,1075.44,186,52.25,47.75,-82,1
1762945602,2025-11-12 12:06,79.38,1051.95,1074.36,186,51.92,47.25,-83,1
1762945902,2025-11-12 12:11,80.51,1054.42,1076.83,186,52.73,48.31,-81,1
1762946202,2025-11-12 12:16,79.60,1053.65,1076.06,186,52.14,47.52,-81,1
1762946502,2025-11-12 12:21,79.72,1053.90,1076.30,186,53.00,48.38,-80,1
1762946802,2025-11-12 12:26,78.66,1053.80,1076.21,186,53.04,48.15,-81,1
1762947102,2025-11-12 12:31,78.00,1054.00,1076.41,186,52.76,47.71,-83,1
1762947402,2025-11-12 12:36,79.32,1052.27,1074.68,186,52.11,47.42,-83,1
1762947704,2025-11-12 12:41,78.76,1054.45,1076.86,186,53.29,48.42,-82,1
1762948304,2025-11-12 12:51,78.89,1053.63,1076.04,186,52.62,47.80,-86,1
1762948604,2025-11-12 12:56,78.88,1052.06,1074.47,186,51.81,47.02,-85,1
1762948905,2025-11-12 13:01,78.55,1052.44,1074.85,186,52.68,47.78,-83,1
1762949205,2025-11-12 13:06,78.89,1052.28,1074.69,186,52.41,47.60,-87,1
1762949505,2025-11-12 13:11,79.93,1052.84,1075.25,186,52.74,48.18,-84,1
1762949805,2025-11-12 13:16,79.93,1053.41,1075.82,186,53.22,48.64,-85,1
1762950105,2025-11-12 13:21,79.43,1052.30,1074.71,186,52.40,47.73,-81,1
1762950406,2025-11-12 13:26,79.59,1052.06,1074.47,186,52.17,47.55,-85,1
1762950706,2025-11-12 13:31,77.50,1052.14,1074.55,186,52.81,47.64,-84,1
1762951006,2025-11-12 13:36,76.46,1051.68,1074.09,186,52.86,47.42,-84,1
1762951306,2025-11-12 13:41,76.23,1050.81,1073.22,186,52.35,46.87,-83,1
1762951606,2025-11-12 13:46,76.32,1049.59,1072.00,186,51.66,46.23,-84,1
1762952206,2025-11-12 13:56,76.00,1051.05,1073.46,186,52.40,46.86,-89,1
1762952506,2025-11-12 14:01,80.38,1051.32,1073.73,186,52.51,48.07,-89,1
1762952806,2025-11-12 14:06,82.94,1050.01,1072.42,186,51.87,48.07,-84,1
1762953407,2025-11-12 14:16,76.80,1050.05,1072.46,186,53.49,48.11,-84,1
1762953707,2025-11-12 14:21,77.48,1051.00,1073.41,186,53.53,48.32,-88,1
1762954307,2025-11-12 14:31,72.96,1053.00,1075.41,186,54.53,48.09,-83,1
1762954907,2025-11-12 14:41,73.55,1051.61,1074.02,186,53.04,46.83,-86,1
1762955208,2025-11-12 14:46,73.18,1052.35,1074.76,186,53.00,46.69,-84,1
1762955508,2025-11-12 14:51,73.00,1052.65,1075.06,186,53.27,46.90,-86,1
1762955808,2025-11-12 14:56,73.68,1052.61,1075.02,186,53.26,47.07,-85,1
1762956108,2025-11-12 15:01,74.42,1054.55,1076.96,186,54.12,48.09,-85,1
1762956415,2025-11-12 15:06,76.52,1053.04,1075.45,186,52.85,47.42,-88,1
1762956715,2025-11-12 15:11,77.86,1054.21,1076.62,186,53.56,48.45,-86,1
1762957015,2025-11-12 15:16,78.70,1052.98,1075.39,186,53.00,48.12,-87,1
1762957315,2025-11-12 15:21,78.55,1054.15,1076.56,186,53.19,48.27,-87,1
1762957615,2025-11-12 15:26,79.76,1053.59,1076.00,186,53.14,48.52,-86,1
1762957915,2025-11-12 15:31,80.90,1054.67,1077.08,186,53.14,48.80,-85,1
1762958215,2025-11-12 15:36,81.15,1053.63,1076.04,186,52.71,48.45,-88,1
1762958515,2025-11-12 15:41,82.10,1053.31,1075.72,186,52.35,48.33,-87,1
1762958815,2025-11-12 15:46,82.77,1053.80,1076.21,186,52.52,48.66,-87,1
1762959115,2025-11-12 15:51,83.51,1054.25,1076.66,186,52.93,49.23,-87,1
1762959415,2025-11-12 15:56,83.24,1054.17,1076.58,186,51.92,48.19,-87,1
1762959715,2025-11-12 16:01,83.58,1051.26,1073.67,186,50.98,47.36,-87,1
1762960015,2025-11-12 16:06,83.37,1053.64,1076.05,186,51.43,47.74,-87,1
1762960315,2025-11-12 16:11,83.40,1053.66,1076.07,186,51.54,47.86,-86,1
1762960616,2025-11-12 16:16,84.26,1053.34,1075.75,186,51.23,47.76,-86,1
1762961216,2025-11-12 16:26,84.39,1053.50,1075.91,186,51.02,47.59,-86,1
1762961516,2025-11-12 16:31,84.80,1053.37,1075.78,186,50.93,47.60,-86,1
1762961816,2025-11-12 16:36,84.27,1054.06,1076.47,186,50.68,47.23,-86,1
1762962116,2025-11-12 16:41,84.57,1053.22,1075.63,186,50.85,47.46,-86,1
1762962416,2025-11-12 16:46,84.05,1053.10,1075.51,186,50.84,47.33,-86,1
1762962716,2025-11-12 16:51,84.48,1055.58,1077.99,186,51.81,48.38,-86,1
1762963016,2025-11-12 16:56,84.46,1054.31,1076.72,186,51.29,47.87,-86,1
1762963316,2025-11-12 17:01,84.82,1056.56,1078.97,186,52.44,49.07,-87,1
1762963616,2025-11-12 17:06,84.98,1053.65,1076.06,186,50.56,47.28,-86,1
1762963916,2025-11-12 17:11,84.77,1056.42,1078.83,186,52.34,48.96,-86,1
1762964217,2025-11-12 17:16,85.02,1056.23,1078.64,186,51.77,48.46,-87,1
1762964517,2025-11-12 17:21,85.08,1054.69,1077.10,186,51.37,48.09,-86,1
1762964817,2025-11-12 17:26,85.40,1054.96,1077.37,186,51.27,48.07,-86,1
1762965117,2025-11-12 17:31,85.66,1053.84,1076.25,186,50.74,47.61,-85,1
1762965417,2025-11-12 17:36,86.37,1054.93,1077.34,186,50.61,47.65,-85,1
1762965717,2025-11-12 17:41,86.92,1054.36,1076.77,186,50.68,47.84,-85,1
1762966017,2025-11-12 17:46,87.08,1055.12,1077.53,186,50.77,47.96,-86,1
1762966317,2025-11-12 17:51,86.78,1053.45,1075.85,186,50.39,47.52,-86,1
1762966617,2025-11-12 17:56,86.95,1055.03,1077.44,186,51.27,48.42,-84,1
1762967217,2025-11-12 18:06,86.83,1054.40,1076.81,186,50.74,47.88,-85,1
1762967817,2025-11-12 18:16,87.22,1056.27,1078.68,186,51.69,48.89,-87,1
1762968118,2025-11-12 18:21,87.69,1055.42,1077.83,186,51.30,48.62,-88,1
1762968418,2025-11-12 18:26,86.99,1054.86,1077.27,186,51.10,48.27,-84,1
1762968718,2025-11-12 18:31,87.05,1055.29,1077.70,186,51.27,48.45,-84,1
1762969018,2025-11-12 18:36,86.94,1055.58,1077.99,186,51.66,48.80,-84,1
1762969318,2025-11-12 18:41,86.71,1054.18,1076.59,186,50.58,47.69,-84,1
1762969618,2025-11-12 18:46,86.99,1055.01,1077.42,186,50.45,47.63,-83,1
1762969918,2025-11-12 18:51,86.90,1055.77,1078.18,186,51.61,48.74,-83,1
1762970218,2025-11-12 18:56,86.51,1057.90,1080.31,186,52.19,49.22,-85,1
1762970818,2025-11-12 19:06,87.34,1056.41,1078.82,186,51.35,48.59,-85,1
1762971118,2025-11-12 19:11,87.27,1056.79,1079.20,186,51.77,48.98,-85,1
1762971418,2025-11-12 19:16,86.98,1056.76,1079.17,186,51.65,48.80,-84,1
1762971719,2025-11-12 19:21,87.02,1057.72,1080.13,186,52.16,49.31,-85,1
1762972019,2025-11-12 19:26,86.58,1056.21,1078.62,186,51.00,48.07,-85,1
1762972619,2025-11-12 19:36,86.40,1057.38,1079.79,186,51.90,48.91,-85,1
1762972919,2025-11-12 19:41,86.17,1056.91,1079.32,186,51.38,48.35,-87,1
1762973219,2025-11-12 19:46,86.71,1058.85,1081.26,186,52.62,49.68,-85,1
1762973519,2025-11-12 19:51,86.14,1058.82,1081.23,186,52.82,49.75,-87,1
1762973819,2025-11-12 19:56,86.42,1058.73,1081.14,186,52.82,49.81,-86,1
1762974119,2025-11-12 20:01,86.60,1058.86,1081.27,186,52.55,49.59,-87,1
1762974419,2025-11-12 20:06,86.39,1058.88,1081.29,186,52.86,49.84,-87,1
1762974719,2025-11-12 20:11,86.70,1057.74,1080.15,186,51.80,48.88,-88,1
1762975019,2025-11-12 20:16,86.93,1057.23,1079.64,186,51.29,48.44,-87,1
1762975319,2025-11-12 20:21,87.39,1058.53,1080.94,186,52.34,49.57,-86,1
1762975620,2025-11-12 20:27,87.35,1054.98,1077.39,186,50.54,47.80,-87,1
1762975920,2025-11-12 20:32,87.88,1055.61,1078.02,186,50.91,48.28,-86,1
1762976220,2025-11-12 20:37,88.16,1056.12,1078.53,186,50.90,48.34,-87,1
1762976520,2025-11-12 20:42,88.04,1054.18,1076.59,186,50.58,48.00,-84,1
1762976820,2025-11-12 20:47,87.99,1054.00,1076.41,186,50.69,48.09,-86,1
1762977120,2025-11-12 20:52,87.89,1054.79,1077.20,186,50.69,48.07,-85,1
1762977420,2025-11-12 20:57,87.34,1055.17,1077.58,186,51.49,48.72,-85,1
1762977720,2025-11-12 21:02,87.33,1056.24,1078.65,186,51.55,48.78,-86,1
1762978020,2025-11-12 21:07,87.13,1057.22,1079.63,186,52.25,49.42,-86,1
1762978320,2025-11-12 21:12,86.45,1055.75,1078.16,186,51.28,48.32,-88,1
1762978620,2025-11-12 21:17,86.56,1056.60,1079.01,186,52.44,49.47,-86,1
1762978920,2025-11-12 21:22,86.35,1054.99,1077.40,186,51.14,48.16,-86,1
1762979221,2025-11-12 21:27,86.31,1055.67,1078.08,186,51.32,48.32,-86,1
1762979521,2025-11-12 21:32,85.65,1055.35,1077.76,186,51.12,47.98,-86,1
1762979821,2025-11-12 21:37,85.92,1056.53,1078.94,186,51.94,48.84,-87,1
1762980421,2025-11-12 21:47,85.99,1054.17,1076.58,186,50.74,47.69,-87,1
1762980721,2025-11-12 21:52,85.52,1053.19,1075.60,186,49.66,46.52,-86,1
1762981021,2025-11-12 21:57,85.83,1057.85,1080.26,186,52.65,49.51,-88,1
1762981321,2025-11-12 22:02,85.82,1055.72,1078.13,186,51.29,48.18,-87,1
1762981621,2025-11-12 22:07,85.67,1055.79,1078.20,186,51.12,47.98,-88,1
1762981921,2025-11-12 22:12,85.79,1061.00,1083.41,186,54.18,50.99,-86,1
1762982221,2025-11-12 22:17,86.10,1062.48,1084.89,186,55.08,51.94,-88,1
1762982521,2025-11-12 22:22,85.57,1058.21,1080.62,186,52.29,49.10,-87,1
1762982822,2025-11-12 22:27,85.17,1055.79,1078.20,186,51.41,48.15,-87,1
1762983122,2025-11-12 22:32,85.38,1055.73,1078.14,186,51.51,48.30,-87,1
1762983422,2025-11-12 22:37,85.05,1055.09,1077.50,186,51.43,48.14,-86,1
1762983722,2025-11-12 22:42,84.95,1056.98,1079.39,186,51.91,48.58,-86,1
1762984022,2025-11-12 22:47,84.83,1055.30,1077.71,186,51.44,48.10,-86,1
1762984322,2025-11-12 22:52,84.70,1056.91,1079.32,186,52.17,48.78,-87,1
1762984622,2025-11-12 22:57,84.79,1058.43,1080.83,186,53.01,49.61,-86,1
1762984922,2025-11-12 23:02,84.78,1058.00,1080.41,186,52.85,49.46,-85,1
1762985222,2025-11-12 23:07,84.30,1059.34,1081.75,186,53.46,49.94,-87,1
1762985522,2025-11-12 23:12,84.27,1058.94,1081.35,186,53.24,49.72,-86,1
1762986122,2025-11-12 23:22,84.10,1057.79,1080.20,186,52.58,49.03,-87,1
1762986423,2025-11-12 23:27,83.93,1055.94,1078.35,186,51.52,47.97,-88,1
1762986723,2025-11-12 23:32,84.10,1056.17,1078.58,186,51.36,47.85,-87,1
1762987023,2025-11-12 23:37,84.18,1057.36,1079.77,186,51.97,48.46,-86,1
1762987623,2025-11-12 23:47,84.48,1057.12,1079.53,186,52.26,48.81,-87,1
1762987923,2025-11-12 23:52,84.91,1056.77,1079.18,186,51.78,48.45,-88,1