1762988523,2025-11-13 00:02,84.72,1054.95,1077.36,186,50.87,47.52,-87,1
1762988823,2025-11-13 00:07,84.74,1055.30,1077.71,186,51.45,48.09,-87,1
1762989123,2025-11-13 00:12,84.79,1056.44,1078.85,186,51.53,48.18,-87,1
1762989423,2025-11-13 00:17,84.52,1053.89,1076.30,186,50.61,47.22,-86,1
1762989723,2025-11-13 00:22,84.70,1056.33,1078.74,186,51.88,48.50,-86,1
1762990024,2025-11-13 00:27,84.59,1055.64,1078.05,186,50.89,47.51,-87,1
1762990324,2025-11-13 00:32,84.55,1057.39,1079.80,186,53.19,49.73,-87,1
1762990624,2025-11-13 00:37,83.85,1056.85,1079.26,186,52.37,48.77,-85,1
1762990924,2025-11-13 00:42,83.37,1057.33,1079.74,186,52.91,49.18,-88,1
1762991224,2025-11-13 00:47,83.02,1054.73,1077.14,186,51.10,47.34,-85,1
1762991524,2025-11-13 00:52,83.08,1055.93,1078.34,186,52.52,48.73,-86,1
1762991824,2025-11-13 00:57,83.18,1055.58,1077.99,186,51.34,47.61,-86,1
1762992124,2025-11-13 01:02,83.13,1056.18,1078.59,186,52.28,48.51,-87,1
1762992424,2025-11-13 01:07,82.92,1056.39,1078.80,186,52.63,48.80,-84,1
1762992724,2025-11-13 01:12,82.90,1057.24,1079.65,186,52.90,49.06,-85,1
1762993024,2025-11-13 01:17,82.90,1055.26,1077.67,186,51.89,48.08,-86,1
1762993324,2025-11-13 01:22,82.77,1054.74,1077.15,186,51.74,47.90,-86,1
1762993625,2025-11-13 01:27,82.73,1056.37,1078.78,186,51.96,48.11,-85,1
1762993925,2025-11-13 01:32,82.88,1057.01,1079.42,186,52.73,48.89,-87,1
1762994225,2025-11-13 01:37,82.60,1056.33,1078.74,186,52.49,48.59,-86,1
1762994825,2025-11-13 01:47,83.19,1056.57,1078.98,186,52.63,48.87,-86,1
1762995125,2025-11-13 01:52,83.02,1056.90,1079.31,186,52.80,48.99,-85,1
1762995425,2025-11-13 01:57,83.25,1056.03,1078.44,186,52.57,48.82,-87,1
1762995725,2025-11-13 02:02,83.61,1056.95,1079.36,186,52.95,49.28,-87,1
1762996025,2025-11-13 02:07,82.84,1055.03,1077.44,186,51.83,48.01,-86,1
1762996325,2025-11-13 02:12,83.26,1056.90,1079.31,186,52.42,48.68,-87,1
1762996625,2025-11-13 02:17,82.65,1055.97,1078.38,186,52.64,48.75,-87,1
1762996926,2025-11-13 02:22,82.94,1054.80,1077.21,186,51.75,47.95,-86,1
1762997226,2025-11-13 02:27,83.05,1056.60,1079.01,186,52.97,49.16,-86,1
1762997526,2025-11-13 02:32,83.30,1053.98,1076.39,186,51.26,47.56,-86,1
1762997826,2025-11-13 02:37,83.33,1056.39,1078.80,186,52.71,48.98,-87,1
1762998126,2025-11-13 02:42,83.63,1055.82,1078.23,186,52.40,48.75,-87,1
1762998426,2025-11-13 02:47,83.99,1055.34,1077.75,186,52.15,48.59,-86,1
1762998726,2025-11-13 02:52,84.02,1056.73,1079.14,186,52.50,48.94,-85,1
1762999026,2025-11-13 02:57,84.27,1056.14,1078.55,186,51.85,48.36,-86,1
1762999326,2025-11-13 03:02,84.31,1053.96,1076.37,186,50.82,47.37,-86,1
1762999626,2025-11-13 03:07,84.51,1054.45,1076.86,186,50.92,47.52,-86,1
1762999926,2025-11-13 03:12,84.80,1055.27,1077.68,186,51.97,48.61,-85,1
1763000226,2025-11-13 03:17,84.67,1057.13,1079.54,186,52.66,49.25,-87,1
1763000830,2025-11-13 03:27,83.86,1057.36,1079.77,186,52.45,48.85,-87,1
1763001130,2025-11-13 03:32,84.57,1057.08,1079.49,186,52.13,48.71,-86,1
1763001430,2025-11-13 03:37,84.83,1057.45,1079.86,186,52.48,49.11,-86,1
1763001730,2025-11-13 03:42,84.71,1055.79,1078.20,186,51.63,48.25,-87,1
1763002030,2025-11-13 03:47,84.83,1057.45,1079.86,186,52.80,49.42,-87,1
1763002330,2025-11-13 03:52,84.99,1057.50,1079.91,186,52.18,48.85,-86,1
1763002630,2025-11-13 03:57,84.72,1056.37,1078.78,186,52.36,48.97,-86,1
1763002930,2025-11-13 04:02,84.96,1055.13,1077.54,186,51.54,48.23,-86,1
1763003230,2025-11-13 04:07,84.80,1056.93,1079.34,186,52.49,49.11,-87,1
1763003530,2025-11-13 04:12,84.93,1057.16,1079.57,186,52.73,49.38,-85,1
1763003830,2025-11-13 04:17,84.81,1055.96,1078.37,186,51.92,48.56,-87,1
1763004130,2025-11-13 04:22,85.69,1058.34,1080.75,186,53.40,50.21,-87,1
1763004430,2025-11-13 04:27,85.43,1057.81,1080.22,186,53.32,50.07,-86,1
1763004730,2025-11-13 04:32,85.38,1056.37,1078.78,186,52.40,49.16,-87,1
1763005031,2025-11-13 04:37,85.41,1057.34,1079.75,186,53.10,49.85,-87,1
1763005331,2025-11-13 04:42,85.13,1057.30,1079.71,186,52.75,49.44,-86,1
1763005631,2025-11-13 04:47,85.24,1056.88,1079.29,186,52.17,48.90,-87,1
1763005931,2025-11-13 04:52,85.02,1056.64,1079.05,186,52.20,48.88,-86,1
1763006231,2025-11-13 04:57,85.46,1054.07,1076.48,186,50.95,47.77,-86,1
1763006531,2025-11-13 05:02,85.43,1054.72,1077.13,186,51.17,47.98,-86,1
1763006831,2025-11-13 05:07,85.03,1055.31,1077.72,186,51.38,48.09,-85,1
1763007131,2025-11-13 05:12,85.09,1054.14,1076.55,186,51.04,47.77,-85,1
1763007431,2025-11-13 05:17,84.98,1056.47,1078.88,186,52.11,48.79,-86,1
1763007731,2025-11-13 05:22,84.62,1057.01,1079.42,186,52.05,48.64,-85,1
1763008031,2025-11-13 05:27,84.61,1055.63,1078.04,186,51.59,48.19,-86,1
1763008331,2025-11-13 05:32,84.21,1054.41,1076.82,186,50.48,47.02,-86,1
1763008631,2025-11-13 05:37,84.53,1055.44,1077.85,186,51.34,47.93,-86,1
1763008931,2025-11-13 05:42,84.38,1054.61,1077.02,186,50.25,46.84,-87,1
1763009232,2025-11-13 05:47,84.26,1054.80,1077.21,186,50.68,47.23,-87,1
1763009532,2025-11-13 05:52,84.46,1055.84,1078.25,186,50.55,47.15,-86,1
1763009832,2025-11-13 05:57,83.97,1054.72,1077.13,186,50.49,46.97,-87,1
1763010132,2025-11-13 06:02,84.82,1056.30,1078.71,186,51.74,48.39,-85,1
1763010432,2025-11-13 06:07,85.46,1054.15,1076.56,186,50.93,47.75,-86,1
1763010732,2025-11-13 06:12,85.59,1054.00,1076.41,186,50.57,47.43,-87,1
1763011032,2025-11-13 06:17,85.71,1054.80,1077.21,186,50.58,47.46,-87,1
1763011632,2025-11-13 06:27,85.53,1054.79,1077.20,186,50.69,47.53,-86,1
1763011932,2025-11-13 06:32,85.63,1054.63,1077.04,186,50.80,47.66,-86,1
1763012232,2025-11-13 06:37,85.74,1054.13,1076.54,186,50.74,47.63,-86,1
1763012532,2025-11-13 06:42,85.72,1054.85,1077.26,186,51.18,48.05,-86,1
1763012832,2025-11-13 06:47,85.46,1054.12,1076.53,186,50.96,47.78,-87,1
1763013132,2025-11-13 06:52,85.57,1053.91,1076.32,186,50.16,47.02,-84,1
1763013432,2025-11-13 06:57,85.37,1052.79,1075.20,186,50.16,46.98,-86,1
1763013733,2025-11-13 07:02,85.27,1055.08,1077.49,186,50.95,47.72,-86,1
1763014033,2025-11-13 07:07,85.17,1053.94,1076.35,186,50.06,46.84,-83,1
1763014333,2025-11-13 07:12,84.94,1053.21,1075.62,186,49.83,46.56,-86,1
1763014633,2025-11-13 07:17,85.33,1052.95,1075.36,186,49.78,46.60,-86,1
1763014933,2025-11-13 07:22,85.02,1054.14,1076.55,186,50.44,47.17,-87,1
1763015233,2025-11-13 07:27,84.86,1053.76,1076.17,186,50.64,47.33,-87,1
1763015533,2025-11-13 07:32,84.88,1053.26,1075.67,186,50.47,47.17,-87,1
1763015833,2025-11-13 07:37,84.87,1054.30,1076.71,186,50.89,47.57,-87,1
1763016133,2025-11-13 07:42,84.82,1055.47,1077.88,186,51.54,48.19,-86,1
1763016433,2025-11-13 07:47,84.93,1055.60,1078.01,186,51.58,48.26,-85,1
1763016733,2025-11-13 07:52,84.82,1054.93,1077.34,186,50.98,47.65,-86,1
1763017033,2025-11-13 07:57,85.05,1056.34,1078.75,186,51.39,48.10,-90,1
1763017334,2025-11-13 08:02,84.90,1055.33,1077.74,186,51.25,47.93,-86,1
1763017634,2025-11-13 08:07,84.74,1054.99,1077.40,186,51.21,47.85,-84,1
1763017934,2025-11-13 08:12,84.82,1054.91,1077.32,186,51.08,47.75,-85,1
1763018234,2025-11-13 08:17,84.50,1054.50,1076.91,186,51.34,47.92,-86,1
1763018534,2025-11-13 08:22,84.90,1056.95,1079.36,186,52.44,49.09,-86,1
1763018834,2025-11-13 08:27,84.45,1055.33,1077.74,186,52.18,48.73,-87,1
1763019134,2025-11-13 08:32,84.50,1055.83,1078.24,186,52.27,48.83,-86,1
1763019434,2025-11-13 08:37,83.95,1055.33,1077.74,186,52.14,48.57,-86,1
1763019734,2025-11-13 08:42,83.90,1055.81,1078.22,186,52.46,48.87,-81,1
1763020035,2025-11-13 08:47,83.52,1056.00,1078.41,186,52.13,48.46,-81,1
1763020335,2025-11-13 08:52,83.15,1054.92,1077.33,186,52.42,48.65,-88,1
1763020635,2025-11-13 08:57,82.75,1053.50,1075.91,186,51.12,47.30,-85,1
1763020935,2025-11-13 09:02,82.17,1054.68,1077.09,186,52.38,48.38,-86,1
1763021235,2025-11-13 09:07,81.66,1054.46,1076.87,186,52.29,48.17,-85,1
1763021535,2025-11-13 09:12,81.17,1055.10,1077.51,186,52.70,48.45,-88,1
1763021835,2025-11-13 09:17,80.26,1055.56,1077.97,186,53.26,48.76,-87,1
1763022135,2025-11-13 09:22,79.93,1053.15,1075.56,186,51.47,46.95,-86,1
1763022435,2025-11-13 09:27,79.91,1054.46,1076.87,186,52.96,48.39,-86,1
1763022735,2025-11-13 09:32,79.22,1054.51,1076.92,186,52.71,47.97,-85,1
1763023035,2025-11-13 09:37,78.52,1054.25,1076.66,186,52.76,47.85,-86,1
1763023336,2025-11-13 09:42,78.12,1053.52,1075.93,186,52.60,47.59,-86,1
1763023636,2025-11-13 09:47,78.20,1056.39,1078.80,186,53.98,48.94,-85,1
1763023936,2025-11-13 09:52,77.59,1054.30,1076.71,186,52.42,47.28,-85,1
1763024236,2025-11-13 09:57,76.83,1054.99,1077.40,186,53.28,47.91,-83,1
1763024836,2025-11-13 10:07,76.37,1055.05,1077.46,186,53.94,48.43,-85,1
1763025136,2025-11-13 10:12,76.29,1055.34,1077.75,186,53.71,48.19,-86,1
1763025436,2025-11-13 10:17,75.17,1052.49,1074.90,186,52.86,47.08,-85,1
1763025736,2025-11-13 10:22,74.94,1052.72,1075.13,186,53.77,47.89,-83,1
1763026037,2025-11-13 10:27,72.85,1054.09,1076.50,186,54.54,48.07,-84,1
1763026337,2025-11-13 10:32,72.46,1054.19,1076.60,186,54.94,48.34,-83,1
1763026637,2025-11-13 10:37,71.11,1051.90,1074.31,186,54.14,47.21,-82,1
1763026937,2025-11-13 10:42,71.10,1052.32,1074.73,186,54.17,47.24,-88,1
1763027237,2025-11-13 10:47,70.88,1050.81,1073.22,186,53.21,46.26,-84,1
1763027537,2025-11-13 10:52,70.53,1051.95,1074.35,186,54.20,47.10,-84,1
1763028138,2025-11-13 11:02,70.44,1053.84,1076.25,186,55.19,48.02,-87,1
1763028439,2025-11-13 11:07,70.86,1053.05,1075.46,186,54.88,47.84,-87,1
1763028739,2025-11-13 11:12,69.59,1052.12,1074.53,186,54.96,47.56,-86,1
1763029039,2025-11-13 11:17,70.12,1051.92,1074.33,186,54.29,47.08,-83,1
1763029639,2025-11-13 11:27,68.89,1052.08,1074.49,186,54.70,47.11,-82,1
1763029939,2025-11-13 11:32,68.41,1051.37,1073.78,186,55.02,47.28,-85,1
1763030542,2025-11-13 11:42,69.24,1053.88,1076.29,186,56.40,48.82,-84,1
1763030842,2025-11-13 11:47,66.49,1052.73,1075.14,186,55.81,47.46,-85,1
1763031443,2025-11-13 11:57,65.81,1051.52,1073.93,186,55.41,46.88,-75,1
1763031743,2025-11-13 12:02,65.46,1051.94,1074.35,186,55.40,46.77,-77,1
1763032043,2025-11-13 12:07,64.77,1052.55,1074.96,186,56.34,47.44,-77,1
1763032343,2025-11-13 12:12,65.41,1051.80,1074.21,186,55.66,47.00,-77,1
1763032943,2025-11-13 12:22,65.87,1052.39,1074.80,186,56.29,47.73,-75,1
1763033244,2025-11-13 12:27,66.44,1051.06,1073.47,186,55.45,47.11,-74,1
1763033544,2025-11-13 12:32,67.49,1052.67,1075.08,186,56.26,48.18,-74,1
1763033844,2025-11-13 12:37,67.39,1052.15,1074.56,186,56.27,48.16,-78,1
1763034144,2025-11-13 12:42,66.33,1052.27,1074.67,186,56.09,47.68,-78,1
1763034444,2025-11-13 12:47,66.23,1050.53,1072.93,186,55.21,46.82,-76,1
1763034744,2025-11-13 12:52,66.24,1050.46,1072.87,186,55.73,47.31,-78,1
1763035345,2025-11-13 13:02,66.41,1052.64,1075.05,186,56.18,47.79,-75,1
1763035645,2025-11-13 13:07,66.35,1050.15,1072.55,186,55.20,46.85,-78,1
1763035945,2025-11-13 13:12,64.84,1051.91,1074.32,186,56.37,47.49,-76,1
1763036245,2025-11-13 13:17,65.04,1052.62,1075.03,186,56.59,47.76,-75,1
1763036545,2025-11-13 13:22,65.28,1054.03,1076.44,186,57.48,48.67,-75,1
1763036845,2025-11-13 13:27,65.00,1051.41,1073.82,186,56.11,47.30,-77,1
1763037145,2025-11-13 13:32,64.91,1051.36,1073.77,186,56.19,47.35,-75,1
1763037446,2025-11-13 13:37,64.77,1052.43,1074.83,186,57.12,48.17,-77,1
1763037746,2025-11-13 13:42,65.34,1053.30,1075.71,186,57.32,48.53,-79,1
1763038046,2025-11-13 13:47,64.48,1050.02,1072.43,186,55.64,46.70,-75,1
1763038346,2025-11-13 13:52,65.28,1051.03,1073.44,186,55.93,47.21,-74,1
1763038946,2025-11-13 14:02,63.71,1050.86,1073.27,186,56.09,46.89,-75,1
1763039246,2025-11-13 14:07,65.28,1051.85,1074.26,186,56.35,47.61,-74,1
1763039546,2025-11-13 14:12,65.51,1050.78,1073.18,186,55.77,47.13,-75,1
1763039846,2025-11-13 14:17,66.23,1050.16,1072.57,186,55.73,47.31,-75,1
1763040146,2025-11-13 14:22,65.71,1050.53,1072.94,186,55.46,46.90,-74,1
1763040446,2025-11-13 14:27,66.17,1050.93,1073.34,186,55.98,47.53,-75,1
1763040746,2025-11-13 14:32,66.41,1050.95,1073.36,186,55.74,47.37,-77,1
1763041046,2025-11-13 14:37,66.96,1051.01,1073.42,186,56.13,47.90,-75,1
1763041650,2025-11-13 14:47,67.51,1051.47,1073.88,186,55.94,47.89,-75,1
1763041950,2025-11-13 14:52,67.21,1049.67,1072.07,186,55.06,46.97,-74,1
1763042250,2025-11-13 14:57,67.90,1050.39,1072.80,186,55.81,47.88,-74,1
1763042550,2025-11-13 15:02,67.84,1049.41,1071.82,186,55.50,47.57,-74,1
1763042850,2025-11-13 15:07,67.94,1051.24,1073.65,186,55.72,47.80,-74,1
1763043150,2025-11-13 15:12,68.16,1050.16,1072.56,186,54.80,47.00,-74,1
1763043450,2025-11-13 15:17,68.64,1051.42,1073.83,186,55.36,47.67,-74,1
1763043750,2025-11-13 15:22,68.81,1051.14,1073.55,186,55.69,48.03,-73,1
1763044050,2025-11-13 15:27,69.41,1052.82,1075.23,186,56.18,48.66,-75,1
1763044350,2025-11-13 15:32,69.89,1051.89,1074.30,186,55.91,48.54,-77,1
1763044650,2025-11-13 15:37,70.04,1052.64,1075.05,186,56.07,48.74,-74,1
1763044951,2025-11-13 15:42,70.66,1052.41,1074.82,186,55.55,48.42,-74,1
1763045251,2025-11-13 15:47,71.16,1052.65,1075.06,186,56.31,49.28,-74,1
1763045551,2025-11-13 15:52,71.55,1053.18,1075.59,186,55.93,49.03,-75,1
1763045851,2025-11-13 15:57,72.08,1052.45,1074.86,186,55.37,48.64,-74,1
1763046151,2025-11-13 16:02,72.42,1052.27,1074.68,186,55.16,48.54,-74,1
1763046451,2025-11-13 16:07,72.86,1053.21,1075.62,186,55.64,49.12,-74,1
1763046751,2025-11-13 16:12,73.34,1052.95,1075.36,186,55.74,49.34,-75,1
1763047051,2025-11-13 16:17,73.62,1053.77,1076.18,186,55.67,49.35,-77,1
1763047351,2025-11-13 16:22,73.94,1054.77,1077.18,186,56.14,49.88,-75,1
1763047651,2025-11-13 16:27,74.15,1052.80,1075.21,186,54.95,48.81,-75,1
1763048251,2025-11-13 16:37,74.49,1053.22,1075.63,186,54.98,48.93,-75,1
1763048551,2025-11-13 16:42,74.67,1053.44,1075.85,186,55.05,49.04,-75,1
1763048852,2025-11-13 16:47,74.63,1053.46,1075.87,186,54.91,48.90,-75,1
1763049152,2025-11-13 16:52,74.84,1055.28,1077.69,186,56.28,50.26,-76,1
1763049452,2025-11-13 16:57,74.94,1054.07,1076.48,186,54.94,49.01,-75,1
1763049752,2025-11-13 17:02,75.00,1053.63,1076.04,186,54.79,48.88,-75,1
1763050352,2025-11-13 17:12,75.15,1053.93,1076.34,186,55.04,49.16,-75,1
1763050652,2025-11-13 17:17,75.26,1054.30,1076.71,186,55.54,49.67,-75,1
1763050952,2025-11-13 17:22,75.30,1055.66,1078.07,186,55.68,49.81,-75,1
1763051252,2025-11-13 17:27,75.31,1055.77,1078.18,186,56.27,50.38,-76,1
1763051552,2025-11-13 17:32,75.25,1055.39,1077.80,186,55.99,50.09,-75,1
1763051852,2025-11-13 17:37,75.79,1056.07,1078.48,186,56.30,50.54,-76,1
1763052452,2025-11-13 17:47,75.07,1054.19,1076.60,186,55.08,49.18,-75,1
1763053053,2025-11-13 17:57,75.18,1056.81,1079.22,186,56.25,50.33,-76,1
1763053353,2025-11-13 18:02,75.23,1058.47,1080.88,186,56.19,50.28,-76,1
1763053653,2025-11-13 18:07,75.01,1053.99,1076.40,186,54.95,49.04,-76,1
1763053953,2025-11-13 18:12,74.90,1053.97,1076.38,186,55.01,49.07,-76,1
1763054253,2025-11-13 18:17,74.95,1053.96,1076.37,186,54.52,48.61,-75,1
1763054553,2025-11-13 18:22,74.93,1054.52,1076.93,186,55.23,49.28,-76,1
1763054853,2025-11-13 18:27,75.19,1056.96,1079.37,186,56.42,50.49,-75,1
1763055153,2025-11-13 18:32,74.82,1055.84,1078.25,186,55.54,49.55,-74,1
1763055453,2025-11-13 18:37,74.52,1056.35,1078.76,186,56.13,50.03,-75,1
1763056053,2025-11-13 18:47,74.79,1056.41,1078.82,186,55.85,49.84,-75,1
1763056353,2025-11-13 18:52,75.22,1057.62,1080.03,186,56.49,50.56,-75,1
1763056654,2025-11-13 18:57,74.58,1057.74,1080.15,186,57.28,51.15,-75,1
1763056954,2025-11-13 19:02,74.49,1057.21,1079.62,186,55.93,49.83,-75,1
1763057254,2025-11-13 19:07,74.52,1056.12,1078.53,186,55.51,49.44,-74,1
1763057554,2025-11-13 19:12,74.53,1054.95,1077.36,186,54.79,48.76,-73,1
1763057854,2025-11-13 19:17,74.46,1056.03,1078.44,186,55.33,49.25,-77,1
1763058154,2025-11-13 19:22,74.55,1057.49,1079.90,186,56.47,50.36,-75,1
1763058454,2025-11-13 19:27,74.57,1055.71,1078.12,186,55.89,49.82,-76,1
1763058754,2025-11-13 19:32,74.69,1057.11,1079.52,186,56.45,50.38,-77,1
1763059054,2025-11-13 19:37,74.76,1057.43,1079.84,186,56.31,50.27,-76,1
1763059354,2025-11-13 19:42,74.83,1057.53,1079.94,186,56.15,50.13,-77,1
1763059654,2025-11-13 19:47,74.95,1058.53,1080.94,186,56.84,50.83,-76,1
1763059954,2025-11-13 19:52,74.69,1056.94,1079.35,186,56.47,50.40,-75,1
1763060555,2025-11-13 20:02,74.76,1057.01,1079.42,186,56.27,50.23,-73,1
1763060855,2025-11-13 20:07,74.49,1056.58,1078.99,186,55.30,49.23,-76,1
1763061155,2025-11-13 20:12,74.45,1054.77,1077.18,186,55.06,48.99,-76,1
1763061755,2025-11-13 20:22,74.37,1056.79,1079.20,186,55.37,49.27,-76,1
1763062055,2025-11-13 20:27,74.42,1057.86,1080.26,186,56.13,50.01,-75,1
1763062355,2025-11-13 20:32,74.20,1056.78,1079.19,186,55.76,49.59,-74,1
1763062655,2025-11-13 20:37,74.00,1055.90,1078.31,186,54.72,48.55,-76,1
1763062955,2025-11-13 20:42,74.09,1057.35,1079.76,186,55.46,49.28,-75,1
1763063255,2025-11-13 20:47,73.88,1057.29,1079.69,186,55.62,49.37,-74,1
1763063555,2025-11-13 20:52,73.71,1056.06,1078.47,186,55.48,49.19,-75,1
1763063856,2025-11-13 20:57,73.42,1056.54,1078.95,186,55.43,49.07,-75,1
1763064156,2025-11-13 21:02,73.63,1057.85,1080.26,186,55.80,49.48,-76,1
1763064456,2025-11-13 21:07,73.55,1057.76,1080.17,186,56.38,50.01,-75,1
1763064756,2025-11-13 21:12,73.13,1057.25,1079.66,186,55.56,49.11,-75,1
1763065056,2025-11-13 21:17,73.32,1057.57,1079.98,186,55.50,49.11,-74,1
1763065356,2025-11-13 21:22,73.23,1058.52,1080.93,186,56.42,49.96,-74,1
1763065656,2025-11-13 21:27,73.40,1057.77,1080.18,186,55.65,49.27,-75,1
1763065956,2025-11-13 21:32,73.46,1059.20,1081.61,186,56.74,50.33,-75,1
1763066256,2025-11-13 21:37,73.60,1058.98,1081.39,186,56.03,49.69,-76,1
1763066556,2025-11-13 21:42,73.62,1058.00,1080.41,186,55.84,49.51,-76,1
1763066856,2025-11-13 21:47,73.68,1057.36,1079.77,186,55.79,49.48,-77,1
1763067156,2025-11-13 21:52,73.43,1059.43,1081.84,186,56.34,49.94,-75,1
1763067456,2025-11-13 21:57,73.23,1058.32,1080.73,186,55.94,49.50,-75,1
1763067757,2025-11-13 22:02,73.29,1059.06,1081.47,186,56.60,50.15,-77,1
1763068057,2025-11-13 22:07,73.41,1059.84,1082.25,186,56.69,50.27,-75,1
1763068357,2025-11-13 22:12,72.96,1057.82,1080.23,186,55.03,48.56,-76,1
1763068657,2025-11-13 22:17,73.00,1058.11,1080.52,186,56.24,49.72,-75,1
1763068957,2025-11-13 22:22,72.84,1057.77,1080.18,186,55.95,49.41,-75,1
1763069557,2025-11-13 22:32,72.72,1059.76,1082.17,186,56.81,50.19,-75,1
1763070157,2025-11-13 22:42,72.42,1057.96,1080.37,186,55.33,48.70,-76,1
1763070457,2025-11-13 22:47,72.08,1057.64,1080.05,186,55.36,48.63,-77,1
1763070757,2025-11-13 22:52,72.38,1056.00,1078.41,186,54.29,47.70,-74,1
1763071057,2025-11-13 22:57,72.03,1055.77,1078.18,186,54.59,47.89,-73,1
1763071357,2025-11-13 23:02,71.50,1056.82,1079.23,186,54.94,48.08,-73,1
1763071657,2025-11-13 23:07,72.04,1058.73,1081.14,186,56.36,49.57,-74,1
1763071958,2025-11-13 23:12,71.71,1058.80,1081.21,186,56.06,49.20,-76,1
1763072258,2025-11-13 23:17,71.72,1060.95,1083.36,186,57.21,50.29,-76,1
1763072558,2025-11-13 23:22,71.58,1060.93,1083.34,186,56.94,49.99,-75,1
1763072858,2025-11-13 23:27,71.77,1064.07,1086.48,186,58.82,51.83,-74,1
1763073158,2025-11-13 23:32,71.45,1061.04,1083.45,186,57.66,50.64,-74,1
1763073458,2025-11-13 23:37,71.48,1057.36,1079.77,186,54.59,47.74,-76,1
1763073758,2025-11-13 23:42,71.53,1056.65,1079.06,186,55.51,48.63,-75,1
1763074058,2025-11-13 23:47,71.60,1058.62,1081.03,186,56.51,49.59,-77,1
1763074358,2025-11-13 23:52,71.35,1059.23,1081.64,186,56.63,49.64,-76,1
1763074659,2025-11-13 23:57,71.02,1056.65,1079.05,186,54.53,47.55,-75,1