1763074959,2025-11-14 00:02,71.58,1057.57,1079.98,186,54.88,48.04,-76,1
1763075259,2025-11-14 00:07,71.30,1057.76,1080.17,186,55.49,48.54,-75,1
1763075559,2025-11-14 00:12,71.16,1056.19,1078.60,186,54.45,47.52,-75,1
1763075859,2025-11-14 00:17,71.36,1056.95,1079.36,186,55.01,48.10,-77,1
1763076159,2025-11-14 00:22,71.26,1059.92,1082.33,186,56.64,49.62,-75,1
1763076459,2025-11-14 00:27,71.31,1059.17,1081.58,186,56.21,49.23,-76,1
1763076759,2025-11-14 00:32,71.01,1057.69,1080.10,186,54.93,47.93,-75,1
1763077059,2025-11-14 00:37,71.36,1057.79,1080.20,186,55.38,48.45,-75,1
1763077359,2025-11-14 00:42,71.49,1056.47,1078.88,186,54.79,47.93,-76,1
1763077659,2025-11-14 00:47,71.30,1059.05,1081.46,186,55.11,48.18,-77,1
1763077959,2025-11-14 00:52,71.54,1057.61,1080.02,186,54.55,47.72,-74,1
1763078260,2025-11-14 00:57,71.61,1057.21,1079.62,186,54.61,47.79,-75,1
1763078560,2025-11-14 01:02,71.59,1057.57,1079.98,186,55.21,48.36,-77,1
1763078860,2025-11-14 01:07,71.85,1057.71,1080.12,186,55.56,48.76,-75,1
1763079160,2025-11-14 01:12,71.82,1058.60,1081.01,186,55.43,48.63,-74,1
1763079460,2025-11-14 01:17,71.98,1058.09,1080.50,186,55.02,48.28,-73,1
1763079760,2025-11-14 01:22,71.96,1058.23,1080.64,186,55.06,48.32,-73,1
1763080060,2025-11-14 01:27,71.98,1059.05,1081.45,186,56.45,49.64,-73,1
1763080360,2025-11-14 01:32,72.28,1059.33,1081.74,186,55.75,49.06,-73,1
1763080660,2025-11-14 01:37,72.39,1058.64,1081.05,186,55.09,48.46,-76,1
1763080960,2025-11-14 01:42,72.34,1057.47,1079.88,186,54.60,47.98,-75,1
1763081260,2025-11-14 01:47,72.45,1059.72,1082.13,186,56.09,49.43,-75,1
1763081560,2025-11-14 01:52,72.69,1058.37,1080.78,186,55.50,48.94,-76,1
1763081860,2025-11-14 01:57,72.81,1059.57,1081.98,186,56.15,49.59,-74,1
1763082160,2025-11-14 02:02,72.75,1059.97,1082.38,186,56.03,49.46,-74,1
1763082460,2025-11-14 02:07,72.98,1059.50,1081.91,186,56.04,49.53,-75,1
1763082761,2025-11-14 02:12,73.28,1062.10,1084.51,186,56.93,50.46,-74,1
1763083061,2025-11-14 02:17,73.14,1059.20,1081.61,186,55.73,49.28,-74,1
1763083361,2025-11-14 02:22,73.33,1060.60,1083.01,186,56.81,50.36,-76,1
1763083661,2025-11-14 02:27,73.41,1059.89,1082.30,186,56.41,50.00,-75,1
1763083961,2025-11-14 02:32,73.56,1060.32,1082.73,186,56.55,50.17,-76,1
1763084261,2025-11-14 02:37,73.72,1062.41,1084.82,186,57.07,50.71,-74,1
1763084861,2025-11-14 02:47,73.80,1060.28,1082.69,186,56.26,49.96,-75,1
1763085161,2025-11-14 02:52,73.96,1061.15,1083.56,186,56.71,50.43,-74,1
1763085461,2025-11-14 02:57,73.91,1059.58,1081.99,186,55.92,49.67,-75,1
1763085761,2025-11-14 03:02,73.62,1059.44,1081.85,186,55.75,49.43,-75,1
1763086061,2025-11-14 03:07,74.06,1061.51,1083.92,186,56.41,50.17,-75,1
1763086361,2025-11-14 03:12,74.39,1059.42,1081.83,186,55.72,49.61,-75,1
1763086661,2025-11-14 03:17,73.95,1059.97,1082.38,186,55.66,49.43,-74,1
1763086961,2025-11-14 03:22,73.54,1059.99,1082.40,186,56.02,49.66,-74,1
1763087262,2025-11-14 03:27,74.23,1057.99,1080.40,186,54.94,48.82,-75,1
1763087562,2025-11-14 03:32,74.14,1058.98,1081.39,186,55.30,49.14,-74,1
1763087862,2025-11-14 03:37,74.00,1057.25,1079.66,186,54.43,48.27,-75,1
1763088162,2025-11-14 03:42,73.71,1058.59,1081.00,186,55.09,48.82,-76,1
1763088462,2025-11-14 03:47,74.11,1059.28,1081.69,186,55.49,49.31,-74,1
1763088762,2025-11-14 03:52,74.11,1060.32,1082.73,186,56.31,50.09,-75,1
1763089062,2025-11-14 03:57,73.77,1058.33,1080.74,186,55.61,49.33,-76,1
1763089362,2025-11-14 04:02,73.80,1058.28,1080.69,186,55.18,48.93,-74,1
1763089662,2025-11-14 04:07,73.73,1056.10,1078.51,186,54.17,47.95,-76,1
1763089962,2025-11-14 04:12,73.74,1057.38,1079.79,186,54.69,48.45,-74,1
1763090262,2025-11-14 04:17,73.88,1056.95,1079.36,186,54.87,48.66,-75,1
1763090562,2025-11-14 04:22,73.81,1055.72,1078.13,186,54.63,48.41,-75,1
1763090862,2025-11-14 04:27,73.96,1057.23,1079.64,186,54.94,48.75,-74,1
1763091163,2025-11-14 04:32,73.82,1057.89,1080.30,186,55.09,48.85,-75,1
1763091463,2025-11-14 04:37,73.90,1060.00,1082.41,186,55.62,49.38,-74,1
1763091763,2025-11-14 04:42,73.91,1058.15,1080.56,186,55.17,48.95,-75,1
1763092363,2025-11-14 04:52,73.82,1058.01,1080.42,186,55.46,49.21,-76,1
1763092663,2025-11-14 04:57,73.95,1059.14,1081.55,186,56.27,50.01,-75,1
1763092963,2025-11-14 05:02,73.96,1057.82,1080.23,186,56.08,49.83,-74,1
1763093263,2025-11-14 05:07,73.97,1057.82,1080.23,186,55.31,49.10,-74,1
1763093563,2025-11-14 05:12,73.70,1056.35,1078.76,186,54.64,48.39,-74,1
1763094163,2025-11-14 05:22,73.74,1057.11,1079.52,186,55.33,49.06,-75,1
1763094463,2025-11-14 05:27,73.91,1057.95,1080.36,186,55.77,49.52,-76,1
1763094763,2025-11-14 05:32,73.91,1058.91,1081.32,186,56.14,49.88,-75,1
1763095364,2025-11-14 05:42,73.77,1061.25,1083.66,186,57.52,51.15,-74,1
1763095664,2025-11-14 05:47,73.71,1056.91,1079.32,186,55.16,48.89,-74,1
1763095964,2025-11-14 05:52,73.81,1060.75,1083.16,186,56.76,50.44,-75,1
1763096264,2025-11-14 05:57,73.76,1058.70,1081.11,186,56.02,49.72,-76,1
1763096864,2025-11-14 06:07,74.04,1057.81,1080.21,186,55.89,49.68,-74,1
1763097164,2025-11-14 06:12,74.01,1058.97,1081.38,186,56.52,50.27,-75,1
1763097464,2025-11-14 06:17,74.05,1058.33,1080.74,186,56.52,50.28,-75,1
1763098064,2025-11-14 06:27,74.05,1058.68,1081.09,186,55.66,49.46,-75,1
1763098364,2025-11-14 06:32,74.24,1059.30,1081.71,186,56.50,50.31,-75,1
1763098664,2025-11-14 06:37,74.57,1060.23,1082.64,186,56.81,50.69,-73,1
1763098964,2025-11-14 06:42,74.49,1059.29,1081.70,186,56.76,50.62,-75,1
1763099865,2025-11-14 06:57,74.51,1058.84,1081.25,186,56.37,50.26,-75,1
1763100165,2025-11-14 07:02,74.47,1057.86,1080.27,186,55.10,49.04,-75,1
1763100465,2025-11-14 07:07,74.64,1058.87,1081.28,186,55.67,49.63,-77,1
1763100765,2025-11-14 07:12,74.66,1057.37,1079.78,186,55.50,49.47,-74,1
1763101065,2025-11-14 07:17,74.71,1059.36,1081.77,186,56.60,50.53,-74,1
1763101365,2025-11-14 07:22,74.68,1058.40,1080.81,186,55.81,49.77,-75,1
1763101665,2025-11-14 07:27,74.56,1058.93,1081.34,186,56.37,50.27,-75,1
1763101965,2025-11-14 07:32,74.48,1056.88,1079.29,186,55.19,49.12,-77,1
1763102265,2025-11-14 07:37,74.48,1056.81,1079.22,186,55.20,49.13,-74,1
1763102565,2025-11-14 07:42,74.32,1056.28,1078.69,186,54.83,48.74,-77,1
1763102865,2025-11-14 07:47,74.38,1055.96,1078.37,186,54.79,48.72,-75,1
1763103165,2025-11-14 07:52,74.29,1055.63,1078.04,186,55.27,49.15,-78,1
1763103465,2025-11-14 07:57,74.20,1054.87,1077.28,186,54.00,47.91,-78,1
1763103766,2025-11-14 08:02,74.14,1056.69,1079.10,186,55.41,49.24,-77,1
1763104066,2025-11-14 08:07,74.12,1057.12,1079.53,186,55.77,49.58,-76,1
1763104366,2025-11-14 08:12,73.87,1057.08,1079.49,186,56.11,49.84,-75,1
1763104666,2025-11-14 08:17,73.48,1056.71,1079.12,186,55.28,48.94,-75,1
1763104966,2025-11-14 08:22,73.45,1057.38,1079.79,186,55.55,49.19,-75,1
1763105266,2025-11-14 08:27,73.24,1056.01,1078.42,186,55.71,49.29,-75,1
1763105566,2025-11-14 08:32,73.47,1056.02,1078.43,186,55.07,48.74,-76,1
1763105866,2025-11-14 08:37,73.41,1057.36,1079.77,186,55.45,49.08,-78,1
1763106166,2025-11-14 08:42,73.07,1053.98,1076.39,186,54.04,47.65,-79,1
1763106466,2025-11-14 08:47,72.76,1054.66,1077.06,186,54.48,47.98,-81,1
1763106787,2025-11-14 08:53,72.96,1056.72,1079.13,186,55.40,48.91,-84,1
1763107070,2025-11-14 08:57,72.89,1055.86,1078.27,186,55.56,49.05,-78,1
1763107370,2025-11-14 09:02,72.91,1055.20,1077.61,186,55.72,49.21,-77,1
1763107670,2025-11-14 09:07,73.43,1053.34,1075.75,186,54.60,48.28,-78,1
1763107970,2025-11-14 09:12,73.55,1054.66,1077.07,186,54.64,48.35,-77,1
1763108270,2025-11-14 09:17,73.31,1053.76,1076.17,186,54.54,48.19,-79,1
1763108570,2025-11-14 09:22,73.24,1053.49,1075.90,186,54.55,48.18,-77,1
1763109173,2025-11-14 09:32,73.03,1054.99,1077.40,186,55.13,48.68,-77,1
1763109473,2025-11-14 09:37,72.80,1053.75,1076.16,186,54.65,48.16,-76,1
1763109780,2025-11-14 09:43,73.03,1054.06,1076.47,186,54.92,48.48,-77,1
1763110080,2025-11-14 09:48,73.21,1054.41,1076.82,186,55.45,49.03,-79,1
1763110380,2025-11-14 09:53,72.96,1053.48,1075.89,186,55.10,48.63,-77,1
1763110680,2025-11-14 09:58,73.01,1053.61,1076.02,186,55.01,48.56,-80,1
1763110980,2025-11-14 10:03,72.58,1053.63,1076.04,186,55.03,48.46,-76,1
1763111280,2025-11-14 10:08,72.23,1052.33,1074.74,186,54.80,48.14,-76,1
1763111580,2025-11-14 10:13,71.73,1053.23,1075.64,186,55.03,48.23,-79,1
1763111880,2025-11-14 10:18,71.06,1054.01,1076.42,186,55.97,48.93,-77,1
1763112180,2025-11-14 10:23,70.96,1054.68,1077.09,186,55.75,48.69,-76,1
1763112480,2025-11-14 10:28,71.02,1053.43,1075.84,186,55.50,48.47,-77,1
1763112780,2025-11-14 10:33,70.90,1053.59,1076.00,186,55.89,48.81,-77,1
1763113081,2025-11-14 10:38,70.69,1054.84,1077.25,186,56.11,48.96,-80,1
1763113381,2025-11-14 10:43,70.66,1053.93,1076.34,186,56.18,49.02,-79,1
1763113681,2025-11-14 10:48,70.68,1053.54,1075.95,186,55.84,48.70,-80,1
1763113981,2025-11-14 10:53,70.77,1052.26,1074.67,186,55.53,48.43,-78,1
1763114281,2025-11-14 10:58,71.24,1053.86,1076.27,186,55.64,48.67,-77,1
1763114581,2025-11-14 11:03,71.26,1053.58,1075.99,186,56.47,49.46,-77,1
1763114881,2025-11-14 11:08,70.56,1052.92,1075.33,186,56.38,49.18,-77,1
1763115481,2025-11-14 11:18,70.11,1052.80,1075.21,186,56.22,48.90,-76,1
1763115781,2025-11-14 11:23,70.24,1053.08,1075.49,186,56.22,48.93,-77,1
1763116081,2025-11-14 11:28,69.99,1052.59,1075.00,186,56.03,48.69,-75,1
1763116382,2025-11-14 11:33,70.47,1052.03,1074.44,186,55.41,48.24,-84,1
1763116682,2025-11-14 11:38,70.26,1051.66,1074.07,186,55.15,47.93,-79,1
1763116983,2025-11-14 11:43,70.71,1051.07,1073.47,186,55.09,48.00,-82,1
1763117283,2025-11-14 11:48,70.21,1050.42,1072.83,186,55.11,47.88,-82,1
1763117583,2025-11-14 11:53,70.40,1051.91,1074.32,186,55.78,48.56,-78,1
1763117883,2025-11-14 11:58,70.12,1051.76,1074.17,186,56.71,49.37,-76,1
1763118183,2025-11-14 12:03,70.08,1052.09,1074.50,186,56.90,49.53,-76,1
1763118483,2025-11-14 12:08,70.10,1051.04,1073.45,186,56.39,49.06,-79,1
1763119086,2025-11-14 12:18,69.11,1051.36,1073.77,186,56.49,48.87,-81,1
1763119386,2025-11-14 12:23,68.36,1049.25,1071.66,186,55.01,47.26,-82,1
1763119686,2025-11-14 12:28,69.40,1051.46,1073.87,186,56.47,48.93,-76,1
1763119986,2025-11-14 12:33,69.53,1052.68,1075.09,186,58.13,50.54,-76,1
1763120287,2025-11-14 12:38,70.73,1051.57,1073.98,186,57.30,50.10,-79,1
1763120587,2025-11-14 12:43,79.66,1048.73,1071.14,186,55.55,50.82,-78,1
1763120887,2025-11-14 12:48,74.31,1049.92,1072.33,186,56.54,50.37,-76,1
1763121187,2025-11-14 12:53,73.32,1049.73,1072.14,186,56.71,50.26,-75,1
1763121487,2025-11-14 12:58,72.95,1050.07,1072.48,186,56.63,50.08,-75,1
1763121787,2025-11-14 13:03,73.22,1048.58,1070.99,186,56.48,50.01,-76,1
1763122087,2025-11-14 13:08,73.47,1048.84,1071.25,186,56.90,50.48,-73,1
1763122387,2025-11-14 13:13,71.24,1049.00,1071.41,186,56.45,49.43,-75,1
1763122687,2025-11-14 13:18,72.60,1049.80,1072.21,186,56.77,50.12,-74,1
1763122987,2025-11-14 13:23,74.66,1048.33,1070.74,186,56.58,50.50,-74,1
1763123287,2025-11-14 13:28,73.54,1046.30,1068.71,186,54.97,48.66,-74,1
1763123587,2025-11-14 13:33,73.62,1047.62,1070.03,186,56.81,50.44,-77,1
1763123890,2025-11-14 13:38,71.85,1050.07,1072.48,186,58.45,51.50,-87,1
1763124191,2025-11-14 13:43,72.24,1048.06,1070.47,186,56.50,49.76,-79,1
1763124791,2025-11-14 13:53,71.99,1049.04,1071.45,186,57.20,50.36,-79,1
1763125091,2025-11-14 13:58,72.37,1047.45,1069.86,186,56.35,49.65,-81,1
1763125391,2025-11-14 14:03,71.42,1046.47,1068.88,186,55.46,48.55,-79,1
1763125691,2025-11-14 14:08,70.70,1046.37,1068.78,186,55.91,48.77,-77,1
1763126291,2025-11-14 14:18,71.67,1048.44,1070.85,186,56.34,49.45,-77,1
1763126591,2025-11-14 14:23,75.26,1046.66,1069.07,186,55.71,49.83,-78,1
1763126892,2025-11-14 14:28,71.76,1047.21,1069.62,186,56.58,49.70,-77,1
1763127192,2025-11-14 14:33,70.70,1049.18,1071.59,186,56.89,49.70,-77,1
1763127492,2025-11-14 14:38,70.46,1050.61,1073.02,186,57.68,50.38,-77,1
1763127792,2025-11-14 14:43,69.94,1050.00,1072.40,186,57.37,49.94,-79,1
1763128092,2025-11-14 14:48,69.92,1047.52,1069.93,186,56.03,48.67,-78,1
1763128392,2025-11-14 14:53,69.92,1049.00,1071.41,186,56.53,49.14,-79,1
1763128692,2025-11-14 14:58,70.54,1047.90,1070.31,186,55.17,48.03,-78,1
1763128992,2025-11-14 15:03,70.52,1049.54,1071.95,186,56.68,49.45,-78,1
1763129292,2025-11-14 15:08,70.90,1050.65,1073.05,186,56.66,49.54,-79,1
1763129592,2025-11-14 15:13,71.02,1050.39,1072.80,186,56.69,49.60,-78,1
1763129892,2025-11-14 15:18,71.53,1048.29,1070.70,186,56.05,49.14,-79,1
1763130192,2025-11-14 15:23,72.25,1048.83,1071.24,186,56.25,49.53,-79,1
1763130492,2025-11-14 15:28,72.48,1048.69,1071.10,186,56.57,49.89,-77,1
1763131093,2025-11-14 15:38,73.68,1048.98,1071.39,186,56.38,50.04,-76,1
1763131393,2025-11-14 15:43,74.15,1046.66,1069.07,186,54.72,48.59,-76,1
1763131693,2025-11-14 15:48,74.46,1048.86,1071.27,186,56.83,50.68,-76,1
1763131993,2025-11-14 15:53,75.01,1049.85,1072.26,186,56.65,50.66,-76,1
1763132293,2025-11-14 15:58,75.24,1047.60,1070.01,186,55.58,49.70,-78,1
1763132593,2025-11-14 16:03,74.73,1048.81,1071.22,186,56.19,50.15,-78,1
1763132893,2025-11-14 16:08,73.65,1047.49,1069.90,186,55.77,49.45,-78,1
1763133193,2025-11-14 16:13,73.10,1048.52,1070.93,186,56.54,50.04,-78,1
1763133493,2025-11-14 16:18,71.50,1047.81,1070.22,186,55.39,48.50,-78,1
1763133793,2025-11-14 16:23,70.96,1049.16,1071.57,186,56.91,49.79,-78,1
1763134093,2025-11-14 16:28,69.74,1047.86,1070.27,186,56.09,48.67,-78,1
1763134393,2025-11-14 16:33,69.61,1049.53,1071.94,186,56.18,48.72,-79,1
1763134993,2025-11-14 16:43,68.61,1049.37,1071.78,186,56.62,48.85,-78,1
1763135294,2025-11-14 16:48,68.58,1050.01,1072.42,186,56.69,48.90,-79,1
1763135594,2025-11-14 16:53,68.29,1048.05,1070.46,186,55.63,47.82,-78,1
1763135894,2025-11-14 16:58,68.17,1049.29,1071.70,186,56.29,48.41,-79,1
1763136194,2025-11-14 17:03,68.18,1050.05,1072.46,186,57.07,49.15,-78,1
1763136494,2025-11-14 17:08,68.38,1050.22,1072.63,186,57.11,49.24,-79,1
1763136794,2025-11-14 17:13,68.39,1049.34,1071.75,186,56.13,48.32,-78,1
1763137094,2025-11-14 17:18,67.88,1049.43,1071.84,186,56.45,48.47,-78,1
1763137394,2025-11-14 17:23,68.17,1050.22,1072.63,186,57.01,49.09,-78,1
1763137694,2025-11-14 17:28,68.81,1048.03,1070.44,186,56.18,48.49,-78,1
1763137994,2025-11-14 17:33,67.59,1048.62,1071.03,186,56.26,48.21,-78,1
1763138294,2025-11-14 17:38,68.30,1050.18,1072.59,186,57.26,49.36,-78,1
1763138594,2025-11-14 17:43,67.80,1047.78,1070.19,186,55.45,47.51,-79,1
1763138894,2025-11-14 17:48,67.34,1048.62,1071.03,186,55.67,47.58,-78,1
1763139194,2025-11-14 17:53,67.32,1047.49,1069.90,186,55.37,47.29,-76,1
1763139795,2025-11-14 18:03,67.31,1048.28,1070.69,186,56.19,48.06,-79,1
1763140695,2025-11-14 18:18,67.24,1047.61,1070.02,186,54.93,46.86,-78,1
1763140995,2025-11-14 18:23,67.27,1047.65,1070.06,186,55.64,47.53,-79,1
1763141295,2025-11-14 18:28,67.57,1047.64,1070.05,186,55.78,47.75,-78,1
1763141595,2025-11-14 18:33,67.80,1050.08,1072.49,186,57.13,49.09,-78,1
1763141895,2025-11-14 18:38,67.69,1047.60,1070.01,186,55.63,47.64,-79,1
1763142195,2025-11-14 18:43,67.06,1047.01,1069.42,186,54.95,46.82,-78,1
1763142495,2025-11-14 18:48,69.05,1047.23,1069.64,186,55.33,47.76,-78,1
1763143095,2025-11-14 18:58,69.24,1049.64,1072.05,186,56.01,48.45,-78,1
1763143395,2025-11-14 19:03,68.82,1049.08,1071.49,186,56.17,48.48,-78,1
1763143696,2025-11-14 19:08,68.94,1048.41,1070.82,186,55.77,48.14,-78,1
1763143996,2025-11-14 19:13,68.17,1049.36,1071.77,186,56.90,48.98,-78,1
1763144296,2025-11-14 19:18,67.37,1049.12,1071.53,186,56.72,48.58,-77,1
1763144596,2025-11-14 19:23,68.43,1048.81,1071.22,186,55.90,48.12,-78,1
1763144896,2025-11-14 19:28,67.87,1048.09,1070.50,186,55.37,47.45,-79,1
1763145196,2025-11-14 19:33,67.26,1048.40,1070.81,186,56.02,47.89,-78,1
1763145496,2025-11-14 19:38,67.49,1048.55,1070.96,186,55.72,47.67,-78,1
1763145796,2025-11-14 19:43,67.74,1049.37,1071.78,186,56.53,48.51,-78,1
1763146096,2025-11-14 19:48,68.74,1050.99,1073.40,186,57.14,49.37,-78,1
1763146396,2025-11-14 19:53,69.89,1049.39,1071.80,186,56.08,48.70,-78,1
1763146696,2025-11-14 19:58,70.42,1047.28,1069.69,186,55.24,48.06,-78,1
1763146996,2025-11-14 20:03,70.71,1048.27,1070.68,186,55.06,47.97,-78,1
1763147296,2025-11-14 20:08,71.28,1047.94,1070.35,186,54.57,47.66,-78,1
1763147596,2025-11-14 20:13,71.34,1048.22,1070.63,186,55.23,48.31,-78,1
1763147896,2025-11-14 20:18,72.06,1049.42,1071.83,186,55.52,48.78,-78,1
1763148197,2025-11-14 20:23,72.12,1050.18,1072.59,186,56.23,49.47,-78,1
1763148497,2025-11-14 20:28,72.04,1050.62,1073.03,186,56.12,49.35,-78,1
1763148797,2025-11-14 20:33,72.08,1051.14,1073.55,186,56.27,49.50,-78,1
1763149097,2025-11-14 20:38,72.45,1052.43,1074.84,186,57.02,50.31,-78,1
1763149397,2025-11-14 20:43,70.61,1052.51,1074.92,186,56.77,49.56,-78,1
1763149697,2025-11-14 20:48,69.74,1051.78,1074.19,186,56.33,48.90,-78,1
1763149997,2025-11-14 20:53,69.39,1051.63,1074.04,186,56.44,48.90,-78,1
1763150297,2025-11-14 20:58,69.29,1051.36,1073.77,186,56.81,49.22,-78,1
1763150597,2025-11-14 21:03,69.52,1051.78,1074.19,186,56.33,48.83,-78,1
1763150897,2025-11-14 21:08,69.38,1051.45,1073.86,186,56.78,49.22,-78,1
1763151197,2025-11-14 21:13,69.50,1051.75,1074.16,186,56.74,49.22,-78,1
1763151497,2025-11-14 21:18,69.53,1051.17,1073.58,186,56.44,48.94,-78,1
1763151797,2025-11-14 21:23,69.16,1049.55,1071.96,186,55.34,47.80,-78,1
1763152098,2025-11-14 21:28,69.22,1051.48,1073.89,186,56.65,49.05,-78,1
1763152398,2025-11-14 21:33,69.46,1053.47,1075.88,186,57.66,50.07,-78,1
1763152698,2025-11-14 21:38,69.36,1051.27,1073.68,186,56.09,48.56,-77,1
1763152998,2025-11-14 21:43,69.23,1050.96,1073.37,186,56.12,48.55,-78,1
1763153298,2025-11-14 21:48,69.47,1049.21,1071.62,186,55.21,47.76,-78,1
1763153598,2025-11-14 21:53,69.55,1049.36,1071.76,186,55.30,47.87,-78,1
1763153898,2025-11-14 21:58,70.04,1049.67,1072.08,186,55.05,47.77,-78,1
1763154198,2025-11-14 22:03,70.29,1051.55,1073.96,186,56.62,49.33,-77,1
1763154498,2025-11-14 22:08,70.02,1050.51,1072.92,186,55.41,48.11,-78,1
1763154798,2025-11-14 22:13,69.59,1051.16,1073.57,186,56.35,48.87,-79,1
1763155098,2025-11-14 22:18,69.57,1051.12,1073.53,186,55.86,48.41,-78,1
1763155398,2025-11-14 22:23,69.70,1050.94,1073.35,186,55.91,48.49,-79,1
1763155698,2025-11-14 22:28,69.87,1051.45,1073.86,186,55.63,48.27,-78,1
1763155999,2025-11-14 22:33,70.17,1051.83,1074.24,186,56.25,48.94,-78,1
1763156299,2025-11-14 22:38,70.22,1053.29,1075.70,186,57.41,50.05,-78,1
1763156599,2025-11-14 22:43,70.59,1052.69,1075.10,186,55.91,48.74,-78,1
1763156899,2025-11-14 22:48,70.71,1053.40,1075.81,186,56.91,49.72,-79,1
1763157199,2025-11-14 22:53,70.95,1052.58,1074.99,186,56.75,49.64,-78,1
1763157499,2025-11-14 22:58,70.93,1051.44,1073.85,186,56.31,49.22,-77,1
1763157799,2025-11-14 23:03,71.36,1052.58,1074.99,186,56.05,49.09,-78,1
1763158099,2025-11-14 23:08,71.62,1052.67,1075.08,186,55.89,49.01,-78,1
1763158699,2025-11-14 23:18,71.78,1050.86,1073.27,186,55.05,48.26,-79,1
1763158999,2025-11-14 23:23,71.88,1051.12,1073.53,186,55.10,48.33,-78,1
1763159299,2025-11-14 23:28,71.58,1051.40,1073.81,186,54.65,47.82,-78,1
1763159599,2025-11-14 23:33,71.94,1050.42,1072.83,186,55.34,48.58,-80,1
1763159899,2025-11-14 23:38,72.16,1049.24,1071.65,186,53.58,46.97,-79,1
1763160200,2025-11-14 23:43,72.61,1052.83,1075.24,186,56.00,49.39,-80,1
1763160500,2025-11-14 23:48,72.71,1052.10,1074.51,186,55.33,48.78,-79,1
1763160800,2025-11-14 23:53,72.78,1052.22,1074.63,186,55.38,48.85,-79,1
1763161100,2025-11-14 23:58,73.16,1050.78,1073.19,186,55.13,48.71,-79,1