1763161400,2025-11-15 00:03,73.01,1050.47,1072.88,186,54.46,48.03,-79,1
1763161700,2025-11-15 00:08,73.03,1052.97,1075.38,186,56.38,49.87,-79,1
1763162000,2025-11-15 00:13,73.13,1051.48,1073.89,186,55.29,48.86,-79,1
1763162300,2025-11-15 00:18,73.34,1050.71,1073.12,186,54.59,48.25,-77,1
1763162600,2025-11-15 00:23,73.53,1050.58,1072.99,186,54.34,48.06,-78,1
1763162900,2025-11-15 00:28,73.59,1050.93,1073.34,186,54.61,48.33,-78,1
1763163200,2025-11-15 00:33,73.79,1052.62,1075.03,186,55.46,49.20,-78,1
1763163500,2025-11-15 00:38,73.79,1050.82,1073.23,186,54.41,48.20,-78,1
1763163800,2025-11-15 00:43,74.04,1053.82,1076.23,186,55.96,49.74,-78,1
1763164100,2025-11-15 00:48,74.08,1052.23,1074.64,186,55.94,49.73,-77,1
1763164400,2025-11-15 00:53,74.17,1052.17,1074.58,186,54.93,48.80,-78,1
1763164701,2025-11-15 00:58,74.10,1055.16,1077.57,186,56.56,50.33,-76,1
1763165001,2025-11-15 01:03,74.41,1055.24,1077.65,186,57.47,51.28,-77,1
1763165301,2025-11-15 01:08,74.72,1056.15,1078.56,186,57.23,51.14,-78,1
1763165601,2025-11-15 01:13,74.87,1053.91,1076.32,186,56.33,50.32,-78,1
1763166201,2025-11-15 01:23,74.77,1052.73,1075.14,186,55.18,49.19,-78,1
1763166501,2025-11-15 01:28,75.05,1052.16,1074.57,186,54.51,48.63,-77,1
1763166801,2025-11-15 01:33,75.35,1053.52,1075.93,186,55.33,49.49,-78,1
1763167101,2025-11-15 01:38,75.33,1051.23,1073.64,186,54.06,48.27,-78,1
1763167401,2025-11-15 01:43,75.39,1052.18,1074.59,186,54.77,48.97,-78,1
1763167701,2025-11-15 01:48,75.56,1054.45,1076.86,186,55.31,49.53,-78,1
1763168001,2025-11-15 01:53,75.87,1053.89,1076.30,186,55.45,49.74,-79,1
1763168301,2025-11-15 01:58,75.93,1053.82,1076.23,186,54.85,49.18,-78,1
1763168601,2025-11-15 02:03,75.95,1053.25,1075.66,186,54.95,49.29,-79,1
1763168902,2025-11-15 02:08,75.94,1055.34,1077.75,186,56.28,50.55,-78,1
1763169202,2025-11-15 02:13,75.92,1054.98,1077.39,186,55.15,49.47,-78,1
1763169502,2025-11-15 02:18,76.06,1054.26,1076.67,186,55.22,49.57,-78,1
1763169802,2025-11-15 02:23,76.09,1053.66,1076.07,186,55.03,49.40,-77,1
1763170102,2025-11-15 02:28,76.02,1053.13,1075.54,186,54.77,49.13,-78,1
1763170402,2025-11-15 02:33,76.13,1054.50,1076.91,186,55.64,49.99,-78,1
1763170702,2025-11-15 02:38,76.19,1054.27,1076.68,186,55.18,49.57,-78,1
1763171002,2025-11-15 02:43,76.30,1055.25,1077.66,186,55.43,49.84,-78,1
1763171302,2025-11-15 02:48,76.75,1053.15,1075.56,186,54.69,49.25,-78,1
1763171602,2025-11-15 02:53,76.35,1053.64,1076.05,186,54.73,49.18,-78,1
1763171902,2025-11-15 02:58,76.30,1052.40,1074.81,186,53.87,48.34,-78,1
1763172202,2025-11-15 03:03,76.33,1052.07,1074.47,186,54.25,48.71,-78,1
1763172502,2025-11-15 03:08,76.18,1053.14,1075.55,186,54.94,49.34,-78,1
1763172802,2025-11-15 03:13,76.44,1053.21,1075.62,186,54.44,48.93,-78,1
1763173102,2025-11-15 03:18,76.18,1054.19,1076.60,186,54.87,49.27,-78,1
1763173403,2025-11-15 03:23,76.24,1053.98,1076.39,186,54.69,49.11,-78,1
1763173703,2025-11-15 03:28,76.49,1053.66,1076.07,186,54.47,48.97,-78,1
1763174003,2025-11-15 03:33,76.31,1055.78,1078.19,186,55.47,49.88,-78,1
1763174303,2025-11-15 03:38,76.19,1054.58,1076.99,186,55.38,49.76,-78,1
1763174603,2025-11-15 03:43,76.26,1055.16,1077.57,186,55.84,50.22,-78,1
1763174903,2025-11-15 03:48,76.46,1054.53,1076.94,186,54.49,48.98,-78,1
1763175203,2025-11-15 03:53,76.43,1053.35,1075.76,186,54.23,48.72,-77,1
1763175503,2025-11-15 03:58,76.75,1054.80,1077.21,186,55.66,50.18,-78,1
1763175803,2025-11-15 04:03,77.09,1058.07,1080.47,186,56.64,51.20,-78,1
1763176103,2025-11-15 04:08,77.28,1054.75,1077.15,186,55.13,49.81,-78,1
1763176703,2025-11-15 04:18,77.92,1055.28,1077.69,186,54.78,49.63,-78,1
1763177003,2025-11-15 04:23,79.59,1055.87,1078.28,186,54.94,50.22,-78,1
1763177303,2025-11-15 04:28,81.17,1053.31,1075.72,186,54.27,49.96,-78,1
1763177604,2025-11-15 04:33,83.09,1054.44,1076.85,186,54.57,50.72,-78,1
1763177904,2025-11-15 04:38,83.91,1054.62,1077.03,186,54.16,50.52,-78,1
1763178204,2025-11-15 04:43,84.42,1054.51,1076.92,186,54.37,50.85,-78,1
1763178504,2025-11-15 04:48,85.38,1054.69,1077.10,186,53.31,50.05,-78,1
1763178804,2025-11-15 04:53,85.24,1056.55,1078.96,186,55.52,52.16,-78,1
1763179104,2025-11-15 04:58,85.57,1055.67,1078.08,186,54.22,50.98,-78,1
1763179404,2025-11-15 05:03,86.08,1055.03,1077.44,186,53.84,50.73,-78,1
1763179704,2025-11-15 05:08,85.77,1055.16,1077.57,186,54.13,50.94,-77,1
1763180004,2025-11-15 05:13,85.70,1054.51,1076.92,186,53.10,49.92,-78,1
1763180304,2025-11-15 05:18,85.82,1054.76,1077.17,186,53.69,50.52,-79,1
1763180604,2025-11-15 05:23,85.55,1055.10,1077.51,186,53.89,50.65,-78,1
1763181204,2025-11-15 05:33,85.71,1057.27,1079.68,186,54.29,51.08,-78,1
1763181505,2025-11-15 05:38,85.31,1054.58,1076.99,186,52.86,49.59,-77,1
1763181805,2025-11-15 05:43,83.34,1054.73,1077.14,186,52.95,49.21,-78,1
1763182405,2025-11-15 05:53,82.91,1056.40,1078.81,186,53.59,49.73,-78,1
1763182705,2025-11-15 05:58,83.12,1056.75,1079.16,186,53.92,50.10,-77,1
1763183005,2025-11-15 06:03,82.33,1055.16,1077.57,186,53.16,49.17,-77,1
1763183305,2025-11-15 06:08,82.40,1056.58,1078.99,186,53.30,49.33,-77,1
1763183605,2025-11-15 06:13,83.38,1056.77,1079.18,186,53.84,50.09,-77,1
1763183905,2025-11-15 06:18,83.50,1056.09,1078.50,186,53.01,49.31,-78,1
1763184205,2025-11-15 06:23,83.44,1057.91,1080.32,186,54.72,50.95,-78,1
1763184505,2025-11-15 06:28,82.78,1058.44,1080.85,186,53.89,49.99,-77,1
1763184805,2025-11-15 06:33,82.90,1057.80,1080.20,186,54.42,50.53,-78,1
1763185105,2025-11-15 06:38,82.73,1060.09,1082.50,186,56.02,52.04,-77,1
1763185406,2025-11-15 06:43,82.27,1058.39,1080.80,186,54.39,50.35,-77,1
1763185706,2025-11-15 06:48,82.21,1059.85,1082.26,186,55.55,51.46,-78,1
1763186006,2025-11-15 06:53,82.04,1058.65,1081.06,186,54.82,50.71,-78,1
1763186306,2025-11-15 06:58,81.82,1058.43,1080.84,186,53.81,49.68,-78,1
1763186606,2025-11-15 07:03,81.41,1058.37,1080.78,186,54.53,50.27,-78,1
1763186906,2025-11-15 07:08,81.22,1060.20,1082.61,186,55.38,51.05,-78,1
1763187206,2025-11-15 07:13,81.38,1062.32,1084.73,186,56.17,51.85,-78,1
1763187506,2025-11-15 07:18,81.07,1062.61,1085.02,186,56.44,52.03,-78,1
1763187806,2025-11-15 07:23,81.04,1063.65,1086.06,186,57.02,52.58,-77,1
1763188106,2025-11-15 07:28,81.47,1062.54,1084.95,186,56.63,52.32,-77,1
1763188406,2025-11-15 07:33,81.09,1060.56,1082.97,186,55.21,50.85,-76,1
1763188706,2025-11-15 07:38,81.62,1061.61,1084.02,186,57.16,52.87,-77,1
1763189006,2025-11-15 07:43,81.75,1061.80,1084.21,186,55.50,51.29,-77,1
1763189606,2025-11-15 07:53,82.13,1062.63,1085.04,186,55.83,51.71,-78,1
1763189907,2025-11-15 07:58,82.69,1061.09,1083.50,186,54.92,50.97,-78,1
1763190207,2025-11-15 08:03,82.92,1061.52,1083.93,186,55.29,51.38,-78,1
1763190507,2025-11-15 08:08,82.32,1061.19,1083.60,186,54.82,50.78,-77,1
1763191107,2025-11-15 08:18,82.30,1061.72,1084.13,186,55.62,51.55,-78,1
1763191407,2025-11-15 08:23,82.43,1061.81,1084.22,186,54.65,50.64,-77,1
1763191707,2025-11-15 08:28,82.28,1060.92,1083.33,186,54.09,50.06,-78,1
1763192007,2025-11-15 08:33,82.29,1061.89,1084.30,186,54.08,50.05,-77,1
1763192607,2025-11-15 08:43,82.83,1063.89,1086.30,186,56.08,52.12,-77,1
1763192907,2025-11-15 08:48,82.47,1061.66,1084.07,186,55.31,51.29,-78,1
1763193207,2025-11-15 08:53,82.09,1061.45,1083.86,186,55.10,50.99,-78,1
1763193507,2025-11-15 08:58,81.38,1062.96,1085.37,186,55.54,51.24,-78,1
1763193807,2025-11-15 09:03,80.95,1063.29,1085.70,186,56.04,51.61,-77,1
1763194108,2025-11-15 09:08,80.73,1064.02,1086.43,186,55.95,51.47,-78,1
1763194708,2025-11-15 09:18,79.11,1062.57,1084.97,186,55.54,50.67,-78,1
1763195008,2025-11-15 09:23,79.52,1062.19,1084.60,186,55.32,50.56,-78,1
1763195308,2025-11-15 09:28,78.12,1063.46,1085.87,186,57.05,51.87,-78,1
1763195908,2025-11-15 09:38,78.20,1063.46,1085.87,186,55.87,50.75,-77,1
1763196208,2025-11-15 09:43,78.29,1061.62,1084.03,186,54.43,49.39,-78,1
1763196508,2025-11-15 09:48,78.21,1061.01,1083.42,186,54.20,49.15,-78,1
1763196808,2025-11-15 09:53,78.12,1062.58,1084.99,186,55.91,50.77,-79,1
1763197108,2025-11-15 09:58,78.34,1062.24,1084.65,186,54.64,49.61,-77,1
1763197408,2025-11-15 10:03,77.24,1061.22,1083.63,186,54.68,49.36,-78,1
1763197708,2025-11-15 10:08,76.72,1063.84,1086.25,186,55.74,50.24,-77,1
1763198009,2025-11-15 10:13,76.75,1061.82,1084.23,186,54.76,49.31,-78,1
1763198609,2025-11-15 10:23,75.77,1062.60,1085.01,186,55.02,49.30,-78,1
1763198909,2025-11-15 10:28,74.46,1063.42,1085.83,186,55.72,49.63,-77,1
1763199209,2025-11-15 10:33,74.69,1066.38,1088.79,186,57.08,50.98,-77,1
1763199509,2025-11-15 10:38,74.23,1067.05,1089.46,186,57.60,51.35,-77,1
1763199809,2025-11-15 10:43,73.29,1068.16,1090.57,186,59.54,52.94,-78,1
1763200109,2025-11-15 10:48,74.09,1067.29,1089.70,186,57.74,51.45,-77,1
1763200409,2025-11-15 10:53,73.74,1067.20,1089.61,186,57.88,51.49,-77,1
1763200709,2025-11-15 10:58,72.60,1066.69,1089.10,186,58.24,51.51,-79,1
1763201009,2025-11-15 11:03,71.55,1069.47,1091.88,186,60.08,52.96,-78,1
1763201309,2025-11-15 11:08,71.72,1067.83,1090.24,186,58.46,51.48,-78,1
1763201609,2025-11-15 11:13,68.36,1065.14,1087.55,186,56.90,49.04,-79,1
1763201910,2025-11-15 11:18,68.99,1066.50,1088.91,186,58.32,50.56,-78,1
1763202210,2025-11-15 11:23,68.14,1064.12,1086.53,186,57.03,49.10,-78,1
1763202510,2025-11-15 11:28,69.06,1063.31,1085.72,186,55.75,48.16,-78,1
1763202810,2025-11-15 11:33,69.22,1062.65,1085.06,186,55.63,48.09,-77,1
1763203410,2025-11-15 11:43,68.43,1063.38,1085.79,186,56.46,48.64,-78,1
1763203710,2025-11-15 11:48,68.82,1064.04,1086.45,186,57.21,49.46,-78,1
1763204010,2025-11-15 11:53,67.96,1062.74,1085.15,186,56.61,48.65,-78,1
1763204310,2025-11-15 11:58,68.26,1061.88,1084.29,186,55.62,47.80,-78,1
1763204610,2025-11-15 12:03,66.51,1063.62,1086.03,186,56.00,47.65,-78,1
1763204910,2025-11-15 12:08,66.47,1064.18,1086.59,186,56.90,48.48,-78,1
1763205210,2025-11-15 12:13,66.74,1064.05,1086.46,186,57.31,48.95,-78,1
1763205510,2025-11-15 12:18,66.78,1063.99,1086.40,186,57.30,48.95,-79,1
1763205810,2025-11-15 12:23,66.58,1065.50,1087.91,186,58.08,49.62,-78,1
1763206110,2025-11-15 12:28,64.64,1067.49,1089.90,186,58.91,49.80,-78,1
1763206411,2025-11-15 12:33,65.85,1067.86,1090.27,186,58.89,50.16,-78,1
1763206711,2025-11-15 12:38,65.36,1066.57,1088.98,186,58.44,49.59,-79,1
1763207011,2025-11-15 12:43,65.74,1066.41,1088.82,186,58.07,49.36,-78,1
1763207311,2025-11-15 12:48,65.54,1064.94,1087.35,186,57.64,48.89,-78,1
1763207611,2025-11-15 12:53,65.37,1065.48,1087.89,186,58.47,49.62,-78,1
1763207911,2025-11-15 12:58,64.80,1065.40,1087.81,186,57.55,48.58,-78,1
1763208211,2025-11-15 13:03,65.52,1065.86,1088.27,186,58.22,49.43,-78,1
1763208511,2025-11-15 13:08,66.25,1066.66,1089.07,186,58.81,50.21,-78,1
1763208811,2025-11-15 13:13,65.84,1065.72,1088.13,186,58.77,50.04,-78,1
1763209111,2025-11-15 13:18,65.64,1063.29,1085.70,186,57.43,48.73,-78,1
1763209411,2025-11-15 13:23,63.88,1066.46,1088.87,186,58.64,49.32,-79,1
1763209711,2025-11-15 13:28,63.71,1068.09,1090.50,186,59.95,50.49,-78,1
1763210012,2025-11-15 13:33,63.77,1067.63,1090.04,186,58.93,49.55,-78,1
1763210312,2025-11-15 13:38,64.43,1069.38,1091.79,186,59.38,50.18,-78,1
1763210612,2025-11-15 13:43,65.03,1071.52,1093.93,186,60.25,51.18,-79,1
1763210912,2025-11-15 13:48,64.78,1067.68,1090.09,186,59.24,50.16,-79,1
1763211212,2025-11-15 13:53,65.19,1069.36,1091.77,186,59.73,50.74,-78,1
1763211512,2025-11-15 13:58,65.77,1069.84,1092.25,186,60.49,51.63,-79,1
1763211812,2025-11-15 14:03,65.66,1067.72,1090.13,186,58.58,49.81,-78,1
1763212112,2025-11-15 14:08,66.56,1068.39,1090.80,186,60.35,51.74,-79,1
1763212412,2025-11-15 14:13,65.22,1067.28,1089.69,186,59.02,50.09,-79,1
1763212712,2025-11-15 14:18,64.94,1068.83,1091.24,186,59.42,50.38,-78,1
1763213012,2025-11-15 14:23,65.83,1069.40,1091.81,186,60.25,51.43,-78,1
1763213312,2025-11-15 14:28,65.89,1068.81,1091.22,186,60.34,51.53,-78,1
1763213612,2025-11-15 14:33,66.21,1069.86,1092.27,186,60.41,51.69,-78,1
1763213912,2025-11-15 14:38,66.92,1066.22,1088.63,186,58.66,50.27,-78,1
1763214213,2025-11-15 14:43,67.64,1068.57,1090.98,186,59.72,51.48,-78,1
1763214513,2025-11-15 14:48,66.77,1070.80,1093.21,186,60.33,51.79,-78,1
1763214813,2025-11-15 14:53,66.80,1068.55,1090.96,186,59.09,50.63,-78,1
1763215113,2025-11-15 14:58,67.56,1067.44,1089.85,186,59.03,50.81,-78,1
1763215713,2025-11-15 15:08,67.67,1066.96,1089.37,186,58.38,50.23,-79,1
1763216013,2025-11-15 15:13,67.58,1066.09,1088.50,186,57.55,49.42,-78,1
1763216313,2025-11-15 15:18,67.58,1064.70,1087.11,186,57.38,49.26,-78,1
1763216613,2025-11-15 15:23,68.64,1064.94,1087.35,186,57.16,49.36,-78,1
1763216913,2025-11-15 15:28,68.39,1065.09,1087.50,186,57.04,49.18,-78,1
1763217213,2025-11-15 15:33,68.51,1064.02,1086.43,186,57.02,49.19,-78,1
1763217513,2025-11-15 15:38,68.57,1064.74,1087.15,186,57.16,49.34,-79,1
1763217813,2025-11-15 15:43,68.40,1064.20,1086.61,186,57.65,49.76,-78,1
1763218114,2025-11-15 15:48,68.83,1065.74,1088.15,186,57.88,50.10,-79,1
1763218414,2025-11-15 15:53,69.00,1065.39,1087.80,186,57.52,49.81,-78,1
1763218714,2025-11-15 15:58,69.05,1063.46,1085.87,186,56.65,49.00,-79,1
1763219014,2025-11-15 16:03,69.18,1063.93,1086.34,186,56.69,49.08,-78,1
1763219314,2025-11-15 16:08,68.06,1062.65,1085.06,186,55.55,47.68,-78,1
1763219614,2025-11-15 16:13,68.65,1063.73,1086.14,186,56.18,48.44,-79,1
1763219914,2025-11-15 16:18,68.18,1063.66,1086.07,186,56.74,48.83,-78,1
1763220214,2025-11-15 16:23,68.73,1063.84,1086.25,186,56.99,49.23,-78,1
1763220514,2025-11-15 16:28,68.36,1064.06,1086.47,186,57.32,49.43,-79,1
1763220814,2025-11-15 16:33,68.32,1065.75,1088.16,186,57.69,49.77,-76,1
1763221114,2025-11-15 16:38,68.45,1065.49,1087.90,186,57.63,49.75,-77,1
1763221414,2025-11-15 16:43,69.03,1065.05,1087.46,186,56.93,49.26,-77,1
1763221714,2025-11-15 16:48,69.33,1066.73,1089.14,186,57.84,50.21,-78,1
1763222014,2025-11-15 16:53,69.24,1066.98,1089.39,186,58.65,50.94,-77,1
1763222615,2025-11-15 17:03,68.73,1065.19,1087.60,186,58.08,50.26,-77,1
1763222915,2025-11-15 17:08,69.30,1065.84,1088.25,186,57.11,49.51,-78,1
1763223215,2025-11-15 17:13,69.12,1066.49,1088.90,186,57.75,50.06,-78,1
1763223515,2025-11-15 17:18,69.46,1066.37,1088.78,186,57.65,50.06,-77,1
1763223815,2025-11-15 17:23,69.55,1066.53,1088.94,186,57.64,50.08,-78,1
1763224115,2025-11-15 17:28,69.96,1065.37,1087.78,186,56.91,49.51,-77,1
1763224415,2025-11-15 17:33,70.37,1067.38,1089.78,186,57.97,50.63,-78,1
1763224715,2025-11-15 17:38,70.15,1065.84,1088.25,186,57.50,50.12,-78,1
1763225015,2025-11-15 17:43,70.37,1065.75,1088.16,186,57.71,50.38,-77,1
1763225315,2025-11-15 17:48,70.16,1067.26,1089.67,186,57.78,50.39,-77,1
1763225615,2025-11-15 17:53,70.05,1068.02,1090.43,186,57.93,50.50,-78,1
1763225916,2025-11-15 17:58,69.82,1067.83,1090.24,186,58.68,51.14,-77,1
1763226216,2025-11-15 18:03,69.64,1068.52,1090.93,186,58.88,51.28,-78,1
1763226516,2025-11-15 18:08,69.77,1067.73,1090.14,186,58.32,50.79,-76,1
1763226816,2025-11-15 18:13,69.89,1068.65,1091.06,186,58.68,51.16,-76,1
1763227416,2025-11-15 18:23,69.06,1067.99,1090.40,186,57.81,50.10,-76,1
1763227716,2025-11-15 18:28,69.29,1066.14,1088.55,186,57.03,49.43,-77,1
1763228016,2025-11-15 18:33,69.06,1067.58,1089.99,186,58.23,50.50,-78,1
1763228316,2025-11-15 18:38,68.67,1067.22,1089.63,186,57.82,49.99,-77,1
1763228616,2025-11-15 18:43,68.38,1065.87,1088.28,186,56.75,48.90,-78,1
1763228916,2025-11-15 18:48,68.32,1069.13,1091.54,186,59.34,51.32,-77,1
1763229216,2025-11-15 18:53,67.70,1066.40,1088.81,186,57.33,49.25,-77,1
1763229516,2025-11-15 18:58,68.35,1068.10,1090.51,186,58.16,50.22,-78,1
1763229816,2025-11-15 19:03,68.54,1067.73,1090.14,186,58.21,50.32,-77,1
1763230116,2025-11-15 19:08,67.93,1071.03,1093.44,186,59.79,51.63,-77,1
1763230717,2025-11-15 19:18,67.90,1065.23,1087.63,186,56.61,48.63,-76,1
1763231017,2025-11-15 19:23,67.57,1067.39,1089.80,186,57.86,49.71,-78,1
1763231317,2025-11-15 19:28,67.63,1070.22,1092.63,186,59.41,51.18,-78,1
1763231617,2025-11-15 19:33,67.18,1068.68,1091.09,186,58.39,50.09,-77,1
1763231917,2025-11-15 19:38,66.91,1069.68,1092.08,186,59.11,50.68,-78,1
1763232517,2025-11-15 19:48,66.79,1068.54,1090.95,186,58.78,50.34,-77,1
1763232817,2025-11-15 19:53,66.23,1069.43,1091.84,186,59.07,50.44,-77,1
1763233417,2025-11-15 20:03,66.66,1069.28,1091.69,186,59.27,50.76,-78,1
1763233717,2025-11-15 20:08,66.57,1070.67,1093.08,186,59.26,50.72,-78,1
1763234017,2025-11-15 20:13,67.00,1072.11,1094.52,186,60.36,51.89,-77,1
1763234318,2025-11-15 20:18,66.60,1071.18,1093.59,186,60.08,51.50,-77,1
1763234618,2025-11-15 20:23,66.97,1071.47,1093.88,186,60.19,51.72,-79,1
1763234918,2025-11-15 20:28,66.76,1070.21,1092.62,186,59.37,50.88,-77,1
1763235218,2025-11-15 20:33,66.45,1070.45,1092.86,186,59.38,50.80,-78,1
1763235518,2025-11-15 20:38,66.45,1069.84,1092.25,186,59.22,50.65,-78,1
1763235818,2025-11-15 20:43,66.57,1070.27,1092.68,186,59.74,51.18,-77,1
1763236118,2025-11-15 20:48,67.26,1072.53,1094.94,186,60.21,51.82,-78,1
1763236418,2025-11-15 20:53,67.01,1072.01,1094.42,186,60.56,52.08,-77,1
1763237018,2025-11-15 21:03,67.39,1070.77,1093.18,186,59.99,51.66,-78,1
1763237318,2025-11-15 21:08,67.28,1070.06,1092.47,186,59.11,50.80,-77,1
1763237618,2025-11-15 21:13,67.61,1069.07,1091.48,186,58.55,50.37,-78,1
1763237918,2025-11-15 21:18,67.42,1068.36,1090.77,186,58.32,50.10,-78,1
1763238218,2025-11-15 21:23,68.36,1069.09,1091.50,186,58.85,50.87,-77,1
1763238519,2025-11-15 21:28,68.14,1069.25,1091.66,186,58.60,50.57,-78,1
1763238819,2025-11-15 21:33,68.01,1069.32,1091.72,186,59.01,50.92,-78,1
1763239119,2025-11-15 21:38,67.96,1069.93,1092.34,186,59.41,51.28,-77,1
1763239419,2025-11-15 21:43,67.74,1068.52,1090.93,186,58.69,50.54,-78,1
1763239719,2025-11-15 21:48,68.62,1069.35,1091.76,186,59.28,51.36,-76,1
1763240019,2025-11-15 21:53,68.32,1069.94,1092.35,186,59.37,51.35,-77,1
1763240319,2025-11-15 21:58,68.46,1068.43,1090.84,186,59.00,51.04,-78,1
1763240619,2025-11-15 22:03,68.33,1067.88,1090.29,186,58.72,50.74,-77,1
1763240919,2025-11-15 22:08,68.55,1071.06,1093.47,186,60.76,52.73,-78,1
1763241219,2025-11-15 22:13,68.48,1067.95,1090.36,186,58.50,50.58,-78,1
1763241519,2025-11-15 22:18,68.41,1070.05,1092.46,186,60.29,52.24,-77,1
1763241819,2025-11-15 22:23,68.64,1073.86,1096.27,186,61.55,53.50,-78,1
1763242420,2025-11-15 22:33,69.09,1073.84,1096.25,186,61.67,53.74,-77,1
1763242720,2025-11-15 22:38,69.75,1075.84,1098.25,186,63.77,55.92,-77,1
1763243020,2025-11-15 22:43,69.39,1073.25,1095.65,186,62.15,54.29,-77,1
1763243320,2025-11-15 22:48,69.51,1072.67,1095.08,186,61.83,54.02,-78,1
1763243620,2025-11-15 22:53,69.45,1072.84,1095.25,186,60.95,53.17,-77,1
1763243920,2025-11-15 22:58,69.92,1073.74,1096.15,186,61.26,53.60,-77,1
1763244220,2025-11-15 23:03,69.98,1069.44,1091.85,186,59.13,51.61,-77,1
1763244520,2025-11-15 23:08,69.96,1072.06,1094.47,186,60.43,52.83,-77,1
1763244820,2025-11-15 23:13,70.72,1071.40,1093.81,186,60.21,52.85,-78,1
1763245120,2025-11-15 23:18,70.92,1073.10,1095.51,186,61.88,54.48,-77,1
1763245420,2025-11-15 23:23,71.19,1073.43,1095.84,186,61.99,54.67,-77,1
1763245720,2025-11-15 23:28,71.51,1070.09,1092.50,186,59.65,52.54,-77,1
1763246020,2025-11-15 23:33,71.92,1070.24,1092.65,186,59.56,52.57,-77,1
1763246321,2025-11-15 23:38,72.49,1075.21,1097.62,186,62.76,55.77,-76,1
1763246621,2025-11-15 23:43,72.37,1073.97,1096.38,186,61.80,54.83,-76,1
1763246921,2025-11-15 23:48,72.15,1069.75,1092.16,186,60.32,53.36,-77,1
1763247221,2025-11-15 23:53,72.55,1068.15,1090.56,186,58.74,51.97,-77,1
1763247521,2025-11-15 23:58,72.80,1068.17,1090.58,186,58.87,52.17,-77,1