1763247821,2025-11-16 00:03,72.53,1068.30,1090.71,186,59.68,52.86,-77,1
1763248121,2025-11-16 00:08,72.59,1067.73,1090.14,186,59.78,52.97,-78,1
1763248421,2025-11-16 00:13,72.54,1069.61,1092.02,186,58.63,51.87,-78,1
1763248721,2025-11-16 00:18,72.65,1068.22,1090.63,186,59.25,52.49,-78,1
1763249021,2025-11-16 00:23,72.45,1069.03,1091.44,186,59.15,52.34,-77,1
1763249621,2025-11-16 00:33,72.92,1067.61,1090.02,186,58.90,52.23,-77,1
1763249921,2025-11-16 00:38,72.90,1068.14,1090.55,186,59.66,52.95,-77,1
1763250221,2025-11-16 00:43,73.52,1068.07,1090.48,186,59.67,53.13,-78,1
1763250521,2025-11-16 00:48,73.15,1068.18,1090.59,186,59.50,52.87,-77,1
1763250822,2025-11-16 00:53,73.31,1065.73,1088.14,186,58.05,51.53,-77,1
1763251722,2025-11-16 01:08,74.03,1070.42,1092.83,186,61.22,54.75,-76,1
1763252022,2025-11-16 01:13,74.03,1070.55,1092.96,186,61.23,54.75,-77,1
1763252322,2025-11-16 01:18,73.97,1068.82,1091.23,186,60.66,54.20,-76,1
1763252622,2025-11-16 01:23,74.44,1070.94,1093.35,186,61.02,54.67,-77,1
1763252922,2025-11-16 01:28,74.46,1070.25,1092.66,186,60.83,54.49,-77,1
1763253222,2025-11-16 01:33,74.64,1069.63,1092.04,186,61.08,54.78,-76,1
1763253522,2025-11-16 01:38,74.77,1068.55,1090.96,186,60.00,53.79,-77,1
1763253822,2025-11-16 01:43,74.69,1070.46,1092.87,186,61.42,55.12,-77,1
1763254122,2025-11-16 01:48,74.90,1067.84,1090.25,186,59.33,53.19,-77,1
1763254422,2025-11-16 01:53,75.07,1066.59,1089.00,186,58.44,52.38,-77,1
1763254722,2025-11-16 01:58,75.37,1066.13,1088.54,186,59.59,53.56,-77,1
1763255023,2025-11-16 02:03,75.20,1062.45,1084.86,186,56.93,50.98,-77,1
1763255323,2025-11-16 02:08,75.40,1065.57,1087.98,186,58.75,52.77,-77,1
1763255623,2025-11-16 02:13,75.63,1066.58,1088.99,186,59.48,53.53,-77,1
1763255923,2025-11-16 02:18,75.37,1066.25,1088.65,186,59.58,53.55,-77,1
1763256223,2025-11-16 02:23,75.53,1065.35,1087.76,186,58.53,52.60,-77,1
1763256523,2025-11-16 02:28,75.54,1064.41,1086.82,186,57.54,51.65,-78,1
1763256823,2025-11-16 02:33,75.70,1064.34,1086.75,186,58.01,52.14,-77,1
1763257123,2025-11-16 02:38,75.77,1067.01,1089.42,186,59.54,53.62,-77,1
1763257423,2025-11-16 02:43,75.79,1064.77,1087.18,186,57.74,51.91,-78,1
1763257723,2025-11-16 02:48,76.01,1063.06,1085.47,186,57.83,52.06,-77,1
1763258023,2025-11-16 02:53,76.18,1065.82,1088.23,186,58.70,52.93,-78,1
1763258323,2025-11-16 02:58,76.30,1064.70,1087.11,186,58.52,52.79,-77,1
1763258923,2025-11-16 03:08,75.89,1065.75,1088.16,186,59.12,53.26,-77,1
1763259224,2025-11-16 03:13,75.88,1063.84,1086.25,186,58.14,52.32,-77,1
1763259524,2025-11-16 03:18,75.93,1062.88,1085.29,186,57.53,51.75,-77,1
1763259824,2025-11-16 03:23,75.99,1062.82,1085.23,186,57.57,51.80,-77,1
1763260124,2025-11-16 03:28,76.13,1065.82,1088.23,186,59.14,53.34,-77,1
1763260424,2025-11-16 03:33,76.27,1065.79,1088.20,186,59.32,53.55,-77,1
1763260724,2025-11-16 03:38,76.75,1065.44,1087.85,186,59.81,54.15,-77,1
1763261024,2025-11-16 03:43,76.33,1062.24,1084.65,186,57.64,51.96,-77,1
1763261324,2025-11-16 03:48,76.63,1062.73,1085.14,186,58.15,52.53,-78,1
1763261624,2025-11-16 03:53,76.91,1066.65,1089.06,186,59.45,53.84,-77,1
1763261924,2025-11-16 03:58,76.81,1059.81,1082.22,186,56.51,51.00,-77,1
1763262224,2025-11-16 04:03,77.07,1061.72,1084.13,186,58.46,52.94,-78,1
1763262524,2025-11-16 04:08,78.13,1061.37,1083.78,186,56.45,51.29,-77,1
1763262824,2025-11-16 04:13,77.93,1063.12,1085.53,186,57.20,51.96,-77,1
1763263124,2025-11-16 04:18,78.22,1061.73,1084.14,186,57.13,51.97,-77,1
1763263725,2025-11-16 04:28,79.08,1061.16,1083.57,186,57.01,52.07,-77,1
1763264025,2025-11-16 04:33,79.30,1059.85,1082.26,186,55.92,51.08,-77,1
1763264325,2025-11-16 04:38,79.39,1060.23,1082.64,186,55.94,51.13,-76,1
1763264625,2025-11-16 04:43,79.70,1062.14,1084.55,186,57.13,52.35,-77,1
1763264925,2025-11-16 04:48,79.59,1059.30,1081.71,186,55.78,51.02,-77,1
1763265225,2025-11-16 04:53,79.57,1060.94,1083.35,186,57.06,52.25,-77,1
1763265525,2025-11-16 04:58,80.13,1064.16,1086.57,186,58.10,53.39,-77,1
1763265825,2025-11-16 05:03,80.84,1064.40,1086.81,186,58.54,54.00,-77,1
1763266125,2025-11-16 05:08,80.09,1062.86,1085.27,186,58.01,53.30,-77,1
1763266425,2025-11-16 05:13,80.51,1061.78,1084.19,186,57.06,52.49,-77,1
1763266725,2025-11-16 05:18,80.33,1060.32,1082.73,186,56.55,51.95,-77,1
1763267025,2025-11-16 05:23,80.46,1059.17,1081.58,186,56.05,51.50,-77,1
1763267325,2025-11-16 05:28,80.94,1060.65,1083.06,186,57.12,52.66,-77,1
1763267626,2025-11-16 05:33,81.12,1061.70,1084.11,186,57.26,52.83,-77,1
1763267926,2025-11-16 05:38,81.05,1058.21,1080.62,186,55.46,51.08,-77,1
1763268226,2025-11-16 05:43,81.58,1057.72,1080.13,186,55.01,50.78,-77,1
1763268526,2025-11-16 05:48,81.48,1061.37,1083.78,186,57.28,52.95,-77,1
1763268826,2025-11-16 05:53,81.92,1061.66,1084.07,186,57.17,52.95,-78,1
1763269126,2025-11-16 05:58,82.25,1061.99,1084.40,186,57.26,53.12,-77,1
1763269426,2025-11-16 06:03,82.67,1060.36,1082.77,186,57.03,53.00,-77,1
1763269726,2025-11-16 06:08,82.85,1061.65,1084.06,186,57.17,53.18,-77,1
1763270026,2025-11-16 06:13,83.25,1062.70,1085.11,186,57.98,54.06,-78,1
1763270326,2025-11-16 06:18,83.40,1059.11,1081.52,186,56.05,52.23,-78,1
1763270626,2025-11-16 06:23,83.38,1057.85,1080.26,186,55.15,51.35,-77,1
1763270926,2025-11-16 06:28,83.49,1060.05,1082.46,186,56.18,52.38,-77,1
1763271226,2025-11-16 06:33,83.56,1058.38,1080.79,186,55.75,51.98,-77,1
1763271526,2025-11-16 06:38,83.59,1057.87,1080.28,186,55.80,52.04,-78,1
1763271827,2025-11-16 06:43,83.67,1058.80,1081.21,186,56.07,52.32,-79,1
1763272127,2025-11-16 06:48,83.99,1060.43,1082.84,186,56.81,53.11,-79,1
1763272427,2025-11-16 06:53,84.03,1055.64,1078.05,186,54.23,50.62,-77,1
1763272727,2025-11-16 06:58,84.43,1058.39,1080.80,186,56.47,52.89,-77,1
1763273027,2025-11-16 07:03,84.16,1058.22,1080.63,186,56.34,52.70,-77,1
1763273327,2025-11-16 07:08,84.63,1058.27,1080.68,186,55.58,52.07,-78,1
1763273627,2025-11-16 07:13,84.50,1056.20,1078.61,186,54.77,51.26,-78,1
1763273927,2025-11-16 07:18,84.73,1059.47,1081.88,186,57.30,53.77,-77,1
1763274227,2025-11-16 07:23,84.38,1057.36,1079.77,186,55.60,52.03,-79,1
1763274527,2025-11-16 07:28,85.00,1059.72,1082.13,186,56.69,53.24,-79,1
1763274827,2025-11-16 07:33,85.18,1057.94,1080.35,186,55.47,52.10,-80,1
1763275127,2025-11-16 07:38,85.13,1057.92,1080.33,186,56.16,52.76,-78,1
1763275427,2025-11-16 07:43,85.26,1056.87,1079.28,186,55.91,52.55,-78,1
1763275727,2025-11-16 07:48,85.47,1055.53,1077.94,186,55.62,52.32,-80,1
1763276027,2025-11-16 07:53,85.57,1057.36,1079.77,186,56.23,52.93,-77,1
1763276328,2025-11-16 07:58,85.55,1056.33,1078.74,186,54.96,51.69,-77,1
1763277231,2025-11-16 08:13,86.05,1060.18,1082.59,186,58.14,54.90,-77,1
1763277531,2025-11-16 08:18,86.31,1057.19,1079.60,186,55.85,52.74,-77,1
1763277831,2025-11-16 08:23,86.44,1056.07,1078.48,186,55.68,52.60,-78,1
1763278131,2025-11-16 08:28,86.20,1058.16,1080.57,186,56.25,53.10,-78,1
1763278431,2025-11-16 08:33,86.52,1055.26,1077.67,186,54.76,51.73,-78,1
1763278731,2025-11-16 08:38,86.50,1058.49,1080.90,186,56.15,53.07,-78,1
1763279031,2025-11-16 08:43,86.51,1058.08,1080.49,186,56.73,53.64,-78,1
1763279331,2025-11-16 08:48,86.69,1057.61,1080.02,186,56.59,53.55,-78,1
1763279631,2025-11-16 08:53,86.95,1058.16,1080.57,186,56.91,53.92,-78,1
1763279931,2025-11-16 08:58,87.03,1059.39,1081.80,186,57.42,54.44,-78,1
1763280231,2025-11-16 09:03,86.79,1059.32,1081.73,186,57.32,54.28,-79,1
1763280832,2025-11-16 09:13,87.01,1058.29,1080.70,186,57.72,54.72,-78,1
1763281132,2025-11-16 09:18,87.51,1058.87,1081.28,186,58.05,55.17,-79,1
1763281732,2025-11-16 09:28,86.97,1058.09,1080.50,186,57.58,54.58,-78,1
1763282032,2025-11-16 09:33,87.66,1060.94,1083.35,186,59.33,56.45,-78,1
1763282332,2025-11-16 09:38,87.40,1059.18,1081.58,186,58.38,55.46,-79,1
1763282632,2025-11-16 09:43,87.51,1059.24,1081.65,186,58.66,55.76,-78,1
1763282932,2025-11-16 09:48,87.40,1057.83,1080.24,186,57.88,54.97,-78,1
1763283232,2025-11-16 09:53,87.32,1058.30,1080.70,186,57.84,54.92,-76,1
1763283532,2025-11-16 09:58,87.53,1058.11,1080.52,186,57.81,54.94,-77,1
1763283832,2025-11-16 10:03,87.34,1054.82,1077.23,186,56.47,53.58,-77,1
1763284432,2025-11-16 10:13,87.17,1056.29,1078.70,186,57.41,54.46,-78,1
1763284732,2025-11-16 10:18,87.07,1054.16,1076.57,186,55.85,52.92,-78,1
1763285033,2025-11-16 10:23,86.73,1053.31,1075.72,186,55.95,52.93,-78,1
1763285333,2025-11-16 10:28,87.06,1053.29,1075.70,186,55.56,52.63,-79,1
1763285633,2025-11-16 10:33,87.07,1054.04,1076.45,186,55.86,52.93,-77,1
1763285933,2025-11-16 10:38,87.66,1056.18,1078.59,186,58.73,55.86,-78,1
1763286233,2025-11-16 10:43,87.34,1055.40,1077.81,186,57.05,54.15,-77,1
1763286533,2025-11-16 10:48,87.60,1056.33,1078.74,186,57.91,55.05,-77,1
1763286833,2025-11-16 10:53,88.07,1057.91,1080.32,186,58.88,56.11,-77,1
1763287133,2025-11-16 10:58,87.54,1054.46,1076.87,186,56.85,54.00,-77,1
1763287433,2025-11-16 11:03,87.43,1054.59,1077.00,186,56.89,54.02,-78,1
1763287733,2025-11-16 11:08,87.42,1054.05,1076.46,186,57.21,54.33,-78,1
1763288033,2025-11-16 11:13,87.21,1050.61,1073.02,186,54.70,51.83,-77,1
1763288333,2025-11-16 11:18,87.28,1053.91,1076.32,186,57.25,54.33,-78,1
1763288633,2025-11-16 11:23,87.42,1051.85,1074.26,186,56.25,53.39,-77,1
1763288933,2025-11-16 11:28,87.26,1052.07,1074.48,186,56.48,53.57,-78,1
1763289233,2025-11-16 11:33,86.84,1050.29,1072.70,186,56.02,53.03,-78,1
1763289534,2025-11-16 11:38,87.31,1051.81,1074.22,186,56.82,53.92,-77,1
1763289834,2025-11-16 11:43,87.70,1052.64,1075.05,186,56.98,54.17,-77,1
1763290134,2025-11-16 11:48,87.20,1049.69,1072.10,186,55.28,52.39,-78,1
1763290434,2025-11-16 11:53,87.34,1050.02,1072.43,186,55.87,53.00,-76,1
1763290734,2025-11-16 11:58,87.07,1048.87,1071.28,186,55.26,52.34,-78,1
1763291034,2025-11-16 12:03,87.20,1049.74,1072.15,186,55.58,52.68,-77,1
1763291334,2025-11-16 12:08,87.55,1048.97,1071.38,186,55.13,52.33,-77,1
1763291634,2025-11-16 12:13,87.50,1048.20,1070.60,186,55.04,52.23,-77,1
1763291934,2025-11-16 12:18,87.58,1049.14,1071.55,186,55.63,52.82,-77,1
1763292534,2025-11-16 12:28,88.10,1048.89,1071.30,186,55.26,52.58,-79,1
1763293134,2025-11-16 12:38,88.29,1048.52,1070.93,186,55.50,52.86,-78,1
1763293434,2025-11-16 12:43,87.87,1047.45,1069.86,186,55.52,52.78,-78,1
1763293735,2025-11-16 12:48,87.96,1049.79,1072.20,186,56.37,53.63,-77,1
1763294335,2025-11-16 12:58,87.96,1047.13,1069.54,186,55.66,52.94,-77,1
1763294635,2025-11-16 13:03,87.69,1048.79,1071.20,186,56.58,53.77,-78,1
1763294935,2025-11-16 13:08,88.23,1046.92,1069.33,186,55.37,52.72,-78,1
1763295535,2025-11-16 13:18,88.34,1047.01,1069.42,186,56.50,53.85,-78,1
1763295835,2025-11-16 13:23,87.65,1047.27,1069.67,186,56.16,53.36,-78,1
1763296135,2025-11-16 13:28,87.61,1046.58,1068.99,186,55.34,52.55,-78,1
1763296435,2025-11-16 13:33,87.60,1047.37,1069.78,186,56.42,53.60,-78,1
1763296735,2025-11-16 13:38,86.85,1046.73,1069.14,186,56.30,53.30,-78,1
1763297035,2025-11-16 13:43,86.89,1045.84,1068.25,186,55.61,52.64,-78,1
1763297335,2025-11-16 13:48,86.84,1046.08,1068.49,186,55.59,52.61,-78,1
1763297635,2025-11-16 13:53,86.68,1048.17,1070.58,186,56.69,53.64,-77,1
1763297935,2025-11-16 13:58,86.52,1046.91,1069.32,186,55.94,52.87,-78,1
1763298236,2025-11-16 14:03,86.63,1045.60,1068.01,186,56.12,53.08,-78,1
1763298536,2025-11-16 14:08,86.71,1046.45,1068.86,186,56.15,53.12,-78,1
1763298836,2025-11-16 14:13,86.61,1044.54,1066.95,186,55.11,52.09,-77,1
1763299136,2025-11-16 14:18,86.83,1044.82,1067.23,186,56.01,53.02,-78,1
1763299436,2025-11-16 14:23,86.94,1046.62,1069.03,186,56.00,53.03,-77,1
1763299736,2025-11-16 14:28,86.83,1045.71,1068.11,186,55.43,52.45,-78,1
1763300036,2025-11-16 14:33,87.16,1048.15,1070.56,186,58.05,55.08,-78,1
1763300336,2025-11-16 14:38,87.40,1049.04,1071.45,186,58.39,55.47,-78,1
1763300636,2025-11-16 14:43,87.36,1046.80,1069.21,186,55.93,53.06,-78,1
1763300936,2025-11-16 14:48,87.56,1048.49,1070.90,186,57.51,54.65,-78,1
1763301237,2025-11-16 14:53,87.63,1046.05,1068.46,186,55.87,53.07,-78,1
1763301537,2025-11-16 14:58,87.78,1048.80,1071.21,186,57.03,54.23,-79,1
1763301837,2025-11-16 15:03,87.92,1046.25,1068.66,186,56.50,53.75,-78,1
1763302137,2025-11-16 15:08,88.31,1046.73,1069.14,186,57.28,54.60,-79,1
1763302437,2025-11-16 15:13,88.32,1045.96,1068.37,186,56.46,53.80,-78,1
1763302737,2025-11-16 15:18,88.29,1045.30,1067.71,186,56.05,53.40,-77,1
1763303037,2025-11-16 15:23,88.55,1045.13,1067.54,186,55.62,53.04,-77,1
1763303337,2025-11-16 15:28,88.94,1045.55,1067.96,186,56.47,53.96,-78,1
1763303637,2025-11-16 15:33,88.97,1045.37,1067.78,186,55.95,53.46,-78,1
1763303937,2025-11-16 15:38,88.82,1044.99,1067.40,186,55.19,52.68,-78,1
1763304237,2025-11-16 15:43,88.78,1042.96,1065.37,186,54.93,52.42,-78,1
1763305138,2025-11-16 15:58,89.22,1044.21,1066.62,186,54.43,52.03,-78,1
1763305438,2025-11-16 16:03,89.34,1044.69,1067.10,186,55.45,53.05,-78,1
1763305738,2025-11-16 16:08,89.12,1046.54,1068.95,186,56.31,53.84,-78,1
1763306038,2025-11-16 16:13,89.10,1044.98,1067.39,186,56.34,53.87,-78,1
1763306338,2025-11-16 16:18,89.09,1044.23,1066.64,186,55.16,52.71,-78,1
1763306638,2025-11-16 16:23,89.02,1044.75,1067.16,186,55.65,53.17,-78,1
1763306938,2025-11-16 16:28,88.87,1044.22,1066.63,186,55.18,52.68,-77,1
1763307238,2025-11-16 16:33,88.98,1045.24,1067.65,186,55.82,53.33,-77,1
1763307538,2025-11-16 16:38,88.85,1044.57,1066.98,186,55.43,52.92,-78,1
1763307838,2025-11-16 16:43,89.02,1045.92,1068.33,186,56.53,54.03,-79,1
1763308138,2025-11-16 16:48,88.87,1045.56,1067.97,186,55.90,53.38,-78,1
1763308438,2025-11-16 16:53,88.94,1045.42,1067.83,186,55.49,53.00,-79,1
1763308738,2025-11-16 16:58,88.92,1044.56,1066.97,186,55.31,52.82,-79,1
1763309038,2025-11-16 17:03,89.14,1044.37,1066.78,186,54.99,52.56,-78,1
1763309339,2025-11-16 17:08,88.92,1044.43,1066.84,186,55.44,52.95,-79,1
1763309639,2025-11-16 17:13,88.91,1044.43,1066.84,186,55.23,52.74,-79,1
1763309939,2025-11-16 17:18,88.65,1045.10,1067.51,186,55.65,53.09,-78,1
1763310239,2025-11-16 17:23,88.92,1046.77,1069.18,186,56.17,53.66,-78,1
1763310539,2025-11-16 17:28,88.96,1044.87,1067.28,186,55.74,53.25,-79,1
1763310839,2025-11-16 17:33,88.99,1045.10,1067.51,186,55.58,53.10,-78,1
1763311139,2025-11-16 17:38,88.81,1043.96,1066.37,186,55.14,52.63,-77,1
1763311439,2025-11-16 17:43,88.83,1045.33,1067.74,186,55.86,53.34,-78,1
1763311739,2025-11-16 17:48,89.17,1044.91,1067.32,186,55.98,53.53,-78,1
1763312039,2025-11-16 17:53,89.42,1046.48,1068.88,186,56.56,54.16,-79,1
1763312339,2025-11-16 17:58,89.42,1043.08,1065.49,186,54.73,52.37,-78,1
1763312639,2025-11-16 18:03,89.62,1044.69,1067.10,186,55.05,52.73,-78,1
1763312939,2025-11-16 18:08,89.90,1044.53,1066.94,186,55.01,52.75,-78,1
1763313239,2025-11-16 18:13,90.63,1046.66,1069.07,186,56.84,54.71,-78,1
1763313539,2025-11-16 18:18,90.13,1045.06,1067.47,186,55.65,53.43,-78,1
1763313840,2025-11-16 18:24,89.70,1045.02,1067.43,186,55.26,52.95,-78,1
1763314140,2025-11-16 18:29,89.37,1045.70,1068.11,186,55.15,52.77,-78,1
1763314440,2025-11-16 18:34,89.14,1045.33,1067.74,186,55.39,52.95,-77,1
1763314740,2025-11-16 18:39,88.80,1043.48,1065.88,186,54.69,52.19,-78,1
1763315040,2025-11-16 18:44,88.48,1046.29,1068.70,186,56.31,53.69,-78,1
1763315340,2025-11-16 18:49,88.47,1046.51,1068.92,186,55.62,53.02,-78,1
1763315640,2025-11-16 18:54,88.14,1047.26,1069.67,186,56.29,53.60,-78,1
1763315940,2025-11-16 18:59,87.86,1043.47,1065.88,186,54.81,52.09,-78,1
1763316240,2025-11-16 19:04,87.92,1048.32,1070.73,186,56.73,53.97,-79,1
1763316540,2025-11-16 19:09,87.90,1046.11,1068.52,186,55.84,53.10,-78,1
1763316840,2025-11-16 19:14,87.94,1048.27,1070.68,186,57.02,54.26,-78,1
1763317140,2025-11-16 19:19,87.77,1049.69,1072.10,186,57.14,54.34,-78,1
1763317440,2025-11-16 19:24,88.00,1048.40,1070.81,186,56.86,54.12,-78,1
1763317740,2025-11-16 19:29,88.05,1047.38,1069.79,186,56.85,54.12,-78,1
1763318041,2025-11-16 19:34,88.29,1048.46,1070.86,186,56.75,54.08,-78,1
1763318341,2025-11-16 19:39,88.09,1050.66,1073.07,186,58.44,55.68,-78,1
1763318641,2025-11-16 19:44,87.91,1049.79,1072.20,186,57.93,55.14,-79,1
1763318941,2025-11-16 19:49,87.66,1049.99,1072.39,186,58.73,55.86,-79,1
1763319241,2025-11-16 19:54,87.28,1048.54,1070.95,186,57.74,54.81,-78,1
1763319841,2025-11-16 20:04,86.71,1047.21,1069.62,186,56.89,53.84,-78,1
1763320141,2025-11-16 20:09,86.84,1049.21,1071.62,186,58.00,54.96,-78,1
1763320441,2025-11-16 20:14,86.59,1048.09,1070.50,186,57.72,54.63,-78,1
1763320741,2025-11-16 20:19,86.53,1047.90,1070.31,186,56.43,53.36,-78,1
1763321041,2025-11-16 20:24,86.73,1045.68,1068.09,186,55.27,52.27,-78,1
1763321641,2025-11-16 20:34,87.19,1049.28,1071.69,186,57.24,54.30,-78,1
1763321941,2025-11-16 20:39,87.06,1047.01,1069.42,186,56.18,53.24,-78,1
1763322242,2025-11-16 20:44,86.79,1045.97,1068.38,186,56.08,53.07,-78,1
1763322542,2025-11-16 20:49,86.56,1047.29,1069.70,186,56.36,53.29,-78,1
1763322842,2025-11-16 20:54,86.62,1046.52,1068.93,186,56.32,53.27,-79,1
1763323142,2025-11-16 20:59,86.31,1047.99,1070.40,186,56.78,53.64,-78,1
1763323442,2025-11-16 21:04,86.29,1047.98,1070.39,186,56.48,53.35,-78,1
1763323742,2025-11-16 21:09,86.14,1047.14,1069.55,186,56.83,53.65,-78,1
1763324342,2025-11-16 21:19,85.79,1046.70,1069.11,186,56.54,53.28,-79,1
1763324642,2025-11-16 21:24,85.89,1047.17,1069.58,186,56.52,53.29,-77,1
1763324942,2025-11-16 21:29,85.95,1047.97,1070.38,186,57.09,53.86,-78,1
1763325242,2025-11-16 21:34,86.12,1048.10,1070.51,186,57.56,54.36,-78,1
1763325542,2025-11-16 21:39,86.18,1046.90,1069.31,186,56.87,53.70,-78,1
1763325842,2025-11-16 21:44,86.28,1046.61,1069.02,186,55.85,52.73,-77,1
1763326142,2025-11-16 21:49,86.07,1045.78,1068.19,186,55.50,52.34,-78,1
1763326443,2025-11-16 21:54,86.13,1046.36,1068.77,186,56.77,53.59,-79,1
1763326743,2025-11-16 21:59,86.54,1049.09,1071.50,186,56.88,53.79,-78,1
1763327043,2025-11-16 22:04,86.44,1045.61,1068.02,186,56.06,52.97,-78,1
1763327343,2025-11-16 22:09,86.65,1045.96,1068.37,186,55.68,52.65,-78,1
1763327643,2025-11-16 22:14,86.53,1044.32,1066.73,186,55.13,52.09,-78,1
1763327943,2025-11-16 22:19,86.50,1046.57,1068.98,186,56.20,53.12,-78,1
1763328243,2025-11-16 22:24,86.53,1045.93,1068.34,186,55.86,52.80,-78,1
1763328543,2025-11-16 22:29,86.52,1046.86,1069.27,186,56.99,53.90,-78,1
1763328843,2025-11-16 22:34,86.43,1047.22,1069.63,186,56.51,53.41,-78,1
1763329143,2025-11-16 22:39,86.24,1045.78,1068.19,186,55.38,52.26,-79,1
1763329443,2025-11-16 22:44,86.26,1045.79,1068.20,186,55.37,52.26,-78,1
1763329743,2025-11-16 22:49,86.38,1046.46,1068.87,186,56.06,52.96,-77,1
1763330043,2025-11-16 22:54,86.41,1046.56,1068.97,186,57.90,54.76,-78,1
1763330344,2025-11-16 22:59,86.20,1046.38,1068.79,186,56.28,53.13,-79,1
1763330644,2025-11-16 23:04,86.30,1047.42,1069.83,186,57.02,53.87,-79,1
1763330944,2025-11-16 23:09,86.11,1046.32,1068.73,186,55.92,52.76,-78,1
1763331544,2025-11-16 23:19,86.10,1046.07,1068.47,186,56.39,53.21,-78,1
1763331844,2025-11-16 23:24,86.05,1047.17,1069.58,186,57.11,53.90,-79,1
1763332444,2025-11-16 23:34,85.80,1045.04,1067.45,186,55.97,52.73,-79,1
1763332744,2025-11-16 23:39,85.84,1046.16,1068.57,186,56.24,53.01,-78,1
1763333044,2025-11-16 23:44,85.94,1045.94,1068.35,186,55.87,52.67,-78,1
1763333344,2025-11-16 23:49,85.92,1044.91,1067.32,186,55.28,52.09,-79,1
1763333644,2025-11-16 23:54,85.97,1045.55,1067.96,186,55.99,52.79,-77,1
1763333944,2025-11-16 23:59,85.99,1046.46,1068.87,186,56.39,53.19,-77,1