1763334244,2025-11-17 00:04,85.91,1046.04,1068.45,186,56.26,53.04,-77,1
1763334545,2025-11-17 00:09,85.95,1047.48,1069.89,186,56.96,53.73,-78,1
1763334845,2025-11-17 00:14,85.84,1045.16,1067.57,186,56.01,52.78,-78,1
1763335145,2025-11-17 00:19,86.10,1045.89,1068.30,186,57.06,53.86,-78,1
1763335445,2025-11-17 00:24,86.12,1045.90,1068.31,186,56.44,53.27,-78,1
1763335745,2025-11-17 00:29,86.25,1047.15,1069.56,186,56.82,53.67,-78,1
1763336345,2025-11-17 00:39,85.87,1048.13,1070.53,186,58.25,54.97,-78,1
1763336645,2025-11-17 00:44,86.21,1045.44,1067.85,186,56.91,53.74,-78,1
1763336945,2025-11-17 00:49,86.03,1045.56,1067.97,186,56.15,52.96,-78,1
1763337245,2025-11-17 00:54,86.14,1047.98,1070.39,186,57.33,54.14,-79,1
1763337545,2025-11-17 00:59,86.56,1048.37,1070.78,186,58.50,55.38,-78,1
1763337845,2025-11-17 01:04,86.05,1044.95,1067.36,186,56.48,53.29,-78,1
1763338145,2025-11-17 01:09,86.18,1047.08,1069.49,186,57.09,53.91,-79,1
1763338445,2025-11-17 01:14,86.08,1047.44,1069.85,186,57.79,54.57,-78,1
1763338745,2025-11-17 01:19,86.00,1045.22,1067.63,186,55.86,52.67,-78,1
1763339046,2025-11-17 01:24,86.24,1046.54,1068.95,186,57.88,54.69,-78,1
1763339346,2025-11-17 01:29,86.18,1044.37,1066.78,186,55.95,52.80,-78,1
1763339646,2025-11-17 01:34,86.42,1044.90,1067.31,186,55.78,52.69,-78,1
1763339946,2025-11-17 01:39,86.76,1045.82,1068.23,186,57.41,54.36,-78,1
1763340246,2025-11-17 01:44,87.10,1046.04,1068.45,186,56.50,53.56,-78,1
1763340546,2025-11-17 01:49,87.19,1047.33,1069.74,186,57.25,54.31,-78,1
1763340846,2025-11-17 01:54,87.10,1045.01,1067.42,186,56.46,53.52,-78,1
1763341146,2025-11-17 01:59,87.41,1045.12,1067.53,186,56.52,53.65,-77,1
1763341446,2025-11-17 02:04,87.76,1047.44,1069.85,186,57.89,55.07,-78,1
1763341746,2025-11-17 02:09,87.86,1043.55,1065.96,186,55.45,52.71,-78,1
1763342046,2025-11-17 02:14,88.68,1045.70,1068.11,186,56.93,54.35,-77,1
1763342346,2025-11-17 02:19,88.56,1045.29,1067.70,186,56.28,53.68,-77,1
1763342646,2025-11-17 02:24,89.00,1044.95,1067.36,186,56.83,54.32,-77,1
1763342946,2025-11-17 02:29,89.47,1043.81,1066.22,186,55.43,53.06,-77,1
1763343246,2025-11-17 02:34,89.86,1045.38,1067.79,186,56.53,54.23,-76,1
1763343547,2025-11-17 02:39,89.43,1042.39,1064.80,186,55.65,53.27,-77,1
1763343847,2025-11-17 02:44,89.75,1044.71,1067.12,186,56.49,54.16,-78,1
1763344147,2025-11-17 02:49,89.89,1044.37,1066.78,186,56.33,54.04,-78,1
1763344447,2025-11-17 02:54,90.34,1044.99,1067.40,186,56.48,54.29,-78,1
1763344747,2025-11-17 02:59,90.41,1046.23,1068.64,186,56.99,54.81,-78,1
1763345047,2025-11-17 03:04,90.50,1045.59,1068.00,186,56.95,54.79,-78,1
1763345347,2025-11-17 03:09,90.63,1044.09,1066.50,186,56.17,54.05,-77,1
1763345647,2025-11-17 03:14,90.72,1044.67,1067.08,186,56.38,54.28,-77,1
1763345947,2025-11-17 03:19,90.95,1045.02,1067.43,186,56.26,54.21,-77,1
1763346247,2025-11-17 03:24,90.91,1045.99,1068.40,186,57.00,54.93,-78,1
1763346847,2025-11-17 03:34,91.35,1045.30,1067.71,186,56.36,54.40,-78,1
1763347748,2025-11-17 03:49,92.26,1045.42,1067.83,186,56.83,55.07,-78,1
1763348048,2025-11-17 03:54,92.28,1044.61,1067.02,186,56.48,54.73,-78,1
1763348348,2025-11-17 03:59,92.63,1044.58,1066.99,186,56.14,54.47,-78,1
1763348948,2025-11-17 04:09,92.91,1046.90,1069.31,186,57.31,55.69,-77,1
1763349248,2025-11-17 04:14,93.05,1047.83,1070.24,186,59.71,58.08,-78,1
1763349548,2025-11-17 04:19,93.35,1047.30,1069.71,186,57.91,56.37,-79,1
1763350148,2025-11-17 04:29,93.26,1045.01,1067.42,186,56.13,54.61,-77,1
1763350448,2025-11-17 04:34,93.45,1044.77,1067.18,186,56.48,54.99,-78,1
1763350748,2025-11-17 04:39,93.69,1045.19,1067.60,186,56.69,55.25,-78,1
1763351048,2025-11-17 04:44,94.19,1047.18,1069.58,186,58.05,56.70,-77,1
1763351348,2025-11-17 04:49,93.78,1043.53,1065.94,186,55.86,54.45,-78,1
1763351648,2025-11-17 04:54,94.03,1043.66,1066.07,186,55.47,54.12,-78,1
1763351949,2025-11-17 04:59,93.71,1047.19,1069.60,186,56.99,55.55,-78,1
1763352249,2025-11-17 05:04,92.67,1046.15,1068.56,186,56.21,54.55,-78,1
1763352549,2025-11-17 05:09,92.70,1048.19,1070.60,186,57.09,55.42,-78,1
1763352849,2025-11-17 05:14,92.81,1046.49,1068.90,186,56.35,54.72,-78,1
1763353149,2025-11-17 05:19,92.92,1042.94,1065.35,186,54.58,53.00,-78,1
1763353449,2025-11-17 05:24,93.24,1044.21,1066.62,186,54.87,53.36,-78,1
1763353749,2025-11-17 05:29,92.24,1044.63,1067.04,186,55.52,53.78,-78,1
1763354049,2025-11-17 05:34,91.18,1046.93,1069.34,186,55.31,53.33,-77,1
1763354349,2025-11-17 05:39,90.82,1045.07,1067.48,186,54.73,52.68,-78,1
1763354649,2025-11-17 05:44,90.62,1045.85,1068.26,186,55.31,53.21,-77,1
1763354949,2025-11-17 05:49,90.87,1045.92,1068.33,186,55.59,53.54,-78,1
1763355249,2025-11-17 05:54,90.82,1043.61,1066.02,186,54.29,52.25,-78,1
1763355549,2025-11-17 05:59,90.53,1044.11,1066.52,186,54.59,52.48,-79,1
1763355849,2025-11-17 06:04,90.29,1046.00,1068.41,186,55.97,53.78,-79,1
1763356149,2025-11-17 06:09,89.34,1046.35,1068.76,186,55.96,53.55,-78,1
1763356449,2025-11-17 06:14,89.33,1046.45,1068.86,186,55.94,53.53,-77,1
1763356750,2025-11-17 06:19,89.21,1047.88,1070.29,186,56.65,54.20,-77,1
1763357050,2025-11-17 06:24,90.18,1047.52,1069.93,186,56.25,54.03,-78,1
1763357350,2025-11-17 06:29,89.69,1048.47,1070.88,186,57.09,54.74,-78,1
1763357650,2025-11-17 06:34,89.62,1046.26,1068.67,186,55.57,53.24,-78,1
1763357950,2025-11-17 06:39,89.40,1049.61,1072.02,186,58.13,55.69,-78,1
1763358250,2025-11-17 06:44,88.66,1048.17,1070.58,186,57.12,54.53,-77,1
1763358550,2025-11-17 06:49,88.51,1048.12,1070.53,186,56.02,53.42,-77,1
1763358850,2025-11-17 06:54,88.40,1047.66,1070.07,186,56.23,53.60,-78,1
1763359150,2025-11-17 06:59,88.96,1048.23,1070.64,186,56.68,54.17,-78,1
1763359450,2025-11-17 07:04,87.94,1049.04,1071.45,186,56.24,53.50,-78,1
1763359750,2025-11-17 07:09,88.54,1047.82,1070.23,186,55.86,53.27,-77,1
1763360050,2025-11-17 07:14,89.04,1048.35,1070.76,186,55.25,52.79,-77,1
1763360350,2025-11-17 07:19,88.90,1045.92,1068.33,186,53.98,51.51,-78,1
1763360650,2025-11-17 07:24,88.81,1048.39,1070.80,186,55.86,53.33,-77,1
1763360951,2025-11-17 07:29,88.15,1047.87,1070.28,186,55.85,53.17,-78,1
1763361251,2025-11-17 07:34,88.50,1050.77,1073.18,186,57.33,54.70,-77,1
1763361551,2025-11-17 07:39,88.90,1050.14,1072.55,186,57.63,55.08,-78,1
1763361851,2025-11-17 07:44,88.95,1051.72,1074.13,186,57.94,55.40,-76,1
1763362151,2025-11-17 07:49,89.18,1049.10,1071.51,186,56.45,53.99,-77,1
1763362451,2025-11-17 07:54,88.76,1052.72,1075.13,186,58.17,55.58,-75,1
1763362751,2025-11-17 07:59,88.62,1052.12,1074.53,186,57.73,55.11,-78,1
1763363051,2025-11-17 08:04,88.30,1052.30,1074.71,186,58.02,55.32,-78,1
1763363351,2025-11-17 08:09,87.53,1051.34,1073.75,186,58.01,55.13,-81,1
1763363651,2025-11-17 08:14,87.17,1051.61,1074.02,186,57.15,54.21,-79,1
1763363963,2025-11-17 08:19,88.04,1050.67,1073.08,186,56.00,53.29,-79,1
1763364259,2025-11-17 08:24,88.01,1053.45,1075.86,186,58.75,55.97,-78,1
1763364559,2025-11-17 08:29,87.80,1053.39,1075.80,186,58.04,55.22,-81,1
1763365163,2025-11-17 08:39,86.60,1054.77,1077.18,186,59.08,55.95,-79,1
1763365463,2025-11-17 08:44,87.40,1054.58,1076.99,186,58.95,56.02,-78,1
1763366065,2025-11-17 08:54,87.00,1053.74,1076.15,186,58.47,55.45,-81,1
1763366368,2025-11-17 08:59,85.38,1051.78,1074.19,186,57.20,53.83,-77,1
1763366974,2025-11-17 09:09,86.36,1052.51,1074.92,186,57.15,54.02,-79,1
1763367277,2025-11-17 09:14,86.28,1052.89,1075.30,186,57.48,54.32,-79,1
1763367577,2025-11-17 09:19,86.36,1052.24,1074.65,186,57.31,54.17,-76,1
1763367882,2025-11-17 09:24,86.28,1051.45,1073.86,186,56.84,53.69,-76,1
1763368184,2025-11-17 09:29,85.50,1050.96,1073.37,186,56.15,52.84,-77,1
1763368484,2025-11-17 09:34,84.83,1050.44,1072.85,186,56.09,52.62,-78,1
1763369089,2025-11-17 09:44,84.60,1051.67,1074.08,186,56.40,52.86,-76,1
1763369992,2025-11-17 09:59,85.63,1052.52,1074.93,186,57.30,53.99,-79,1
1763370292,2025-11-17 10:04,83.94,1054.65,1077.06,186,58.66,54.89,-78,1
1763370592,2025-11-17 10:09,85.34,1052.92,1075.33,186,57.57,54.18,-79,1
1763370892,2025-11-17 10:14,84.44,1055.49,1077.90,186,59.74,56.06,-79,1
1763371192,2025-11-17 10:19,84.65,1053.88,1076.29,186,58.45,54.86,-79,1
1763371492,2025-11-17 10:24,84.04,1052.59,1075.00,186,57.61,53.90,-78,1
1763371795,2025-11-17 10:29,83.86,1051.39,1073.80,186,57.12,53.38,-79,1
1763372095,2025-11-17 10:34,82.86,1053.04,1075.45,186,57.80,53.79,-78,1
1763372395,2025-11-17 10:39,82.77,1052.48,1074.89,186,57.06,53.05,-77,1
1763372998,2025-11-17 10:49,80.83,1051.42,1073.83,186,57.43,52.93,-79,1
1763373298,2025-11-17 10:54,80.68,1054.00,1076.41,186,58.72,54.13,-78,1
1763373599,2025-11-17 10:59,79.96,1053.57,1075.98,186,57.34,52.62,-79,1
1763373901,2025-11-17 11:05,81.67,1052.68,1075.08,186,57.91,53.60,-80,1
1763374201,2025-11-17 11:10,80.83,1053.13,1075.54,186,58.13,53.60,-80,1
1763374501,2025-11-17 11:15,79.44,1052.48,1074.89,186,57.34,52.49,-79,1
1763374801,2025-11-17 11:20,78.04,1052.71,1075.12,186,57.81,52.57,-79,1
1763375103,2025-11-17 11:25,78.56,1052.40,1074.81,186,57.92,52.82,-79,1
1763375403,2025-11-17 11:30,78.13,1048.72,1071.13,186,55.64,50.52,-77,1
1763375703,2025-11-17 11:35,78.98,1049.84,1072.25,186,55.69,50.78,-77,1
1763376005,2025-11-17 11:40,79.20,1053.18,1075.59,186,58.65,53.68,-78,1
1763376306,2025-11-17 11:45,79.09,1052.12,1074.53,186,57.33,52.39,-77,1
1763376607,2025-11-17 11:50,79.49,1050.82,1073.23,186,56.32,51.52,-80,1
1763376908,2025-11-17 11:55,78.49,1049.80,1072.21,186,56.29,51.23,-78,1
1763377511,2025-11-17 12:05,77.98,1051.44,1073.85,186,57.04,51.82,-78,1
1763377811,2025-11-17 12:10,79.06,1049.69,1072.10,186,56.51,51.59,-80,1
1763378111,2025-11-17 12:15,79.37,1051.61,1074.02,186,57.33,52.46,-79,1
1763378412,2025-11-17 12:20,79.28,1050.20,1072.61,186,56.93,52.05,-78,1
1763378713,2025-11-17 12:25,77.79,1049.40,1071.81,186,56.12,50.89,-77,1
1763379013,2025-11-17 12:30,77.89,1051.46,1073.87,186,57.27,52.02,-78,1
1763379313,2025-11-17 12:35,78.68,1049.68,1072.09,186,56.53,51.51,-77,1
1763379613,2025-11-17 12:40,78.65,1048.70,1071.11,186,55.52,50.53,-82,1
1763379913,2025-11-17 12:45,79.08,1049.12,1071.53,186,55.91,51.02,-77,1
1763380213,2025-11-17 12:50,79.33,1050.79,1073.20,186,56.62,51.76,-76,1
1763380816,2025-11-17 13:00,78.77,1051.78,1074.19,186,57.36,52.33,-80,1
1763381116,2025-11-17 13:05,79.31,1050.25,1072.66,186,56.74,51.87,-79,1
1763381417,2025-11-17 13:10,79.32,1050.43,1072.84,186,56.99,52.12,-78,1
1763381717,2025-11-17 13:15,79.80,1051.56,1073.97,186,56.91,52.16,-79,1
1763382017,2025-11-17 13:20,78.92,1050.50,1072.91,186,57.74,52.74,-81,1
1763382317,2025-11-17 13:25,79.22,1051.38,1073.79,186,57.42,52.51,-79,1
1763382617,2025-11-17 13:30,78.88,1049.50,1071.91,186,56.18,51.23,-80,1
1763382917,2025-11-17 13:35,78.73,1051.12,1073.53,186,57.39,52.35,-81,1
1763383217,2025-11-17 13:40,79.71,1049.53,1071.94,186,56.77,52.01,-78,1
1763383518,2025-11-17 13:45,79.04,1051.98,1074.39,186,58.51,53.51,-79,1
1763383818,2025-11-17 13:50,79.43,1051.14,1073.55,186,57.66,52.79,-81,1
1763384421,2025-11-17 14:00,79.27,1053.46,1075.87,186,58.61,53.66,-77,1
1763384721,2025-11-17 14:05,78.45,1050.92,1073.33,186,57.50,52.38,-78,1
1763385021,2025-11-17 14:10,79.08,1052.04,1074.45,186,57.77,52.81,-80,1
1763385321,2025-11-17 14:15,78.91,1052.32,1074.72,186,58.16,53.14,-79,1
1763385922,2025-11-17 14:25,87.27,1052.44,1074.85,186,58.56,55.60,-80,1
1763386222,2025-11-17 14:30,79.08,1050.55,1072.96,186,57.52,52.57,-78,1
1763386522,2025-11-17 14:35,77.87,1050.22,1072.63,186,57.41,52.14,-82,1
1763386822,2025-11-17 14:40,79.53,1050.44,1072.85,186,57.21,52.38,-79,1
1763387122,2025-11-17 14:45,79.71,1050.21,1072.62,186,56.37,51.62,-80,1
1763387423,2025-11-17 14:50,78.25,1049.19,1071.60,186,56.12,51.01,-79,1
1763387724,2025-11-17 14:55,76.37,1052.66,1075.07,186,57.50,51.84,-80,1
1763388024,2025-11-17 15:00,77.32,1053.23,1075.64,186,57.65,52.23,-80,1
1763388624,2025-11-17 15:10,77.06,1051.07,1073.48,186,56.86,51.41,-79,1
1763388924,2025-11-17 15:15,76.84,1049.95,1072.36,186,55.97,50.50,-79,1
1763389224,2025-11-17 15:20,77.09,1049.95,1072.35,186,56.64,51.20,-79,1
1763389524,2025-11-17 15:25,76.94,1053.03,1075.44,186,57.88,52.35,-79,1
1763389824,2025-11-17 15:30,76.64,1052.27,1074.68,186,57.38,51.79,-80,1
1763390425,2025-11-17 15:40,76.72,1054.06,1076.47,186,57.92,52.33,-79,1
1763391025,2025-11-17 15:50,76.64,1053.28,1075.69,186,58.87,53.22,-80,1
1763391629,2025-11-17 16:00,76.77,1051.26,1073.67,186,56.83,51.30,-80,1
1763391929,2025-11-17 16:05,76.02,1052.00,1074.41,186,57.19,51.45,-79,1
1763392229,2025-11-17 16:10,77.13,1053.30,1075.71,186,57.69,52.22,-79,1
1763392529,2025-11-17 16:15,78.03,1051.48,1073.89,186,56.60,51.41,-79,1
1763392829,2025-11-17 16:20,78.06,1052.01,1074.42,186,57.05,51.85,-80,1
1763393129,2025-11-17 16:25,78.93,1053.20,1075.61,186,57.23,52.25,-78,1
1763393429,2025-11-17 16:30,79.04,1057.31,1079.72,186,59.68,54.63,-80,1
1763393729,2025-11-17 16:35,78.97,1056.94,1079.35,186,58.76,53.73,-82,1
1763394029,2025-11-17 16:40,77.93,1054.27,1076.68,186,57.50,52.25,-79,1
1763394329,2025-11-17 16:45,77.80,1054.37,1076.78,186,58.15,52.84,-79,1
1763394629,2025-11-17 16:50,78.75,1054.15,1076.56,186,57.35,52.32,-79,1
1763394930,2025-11-17 16:55,79.84,1053.74,1076.15,186,57.08,52.34,-78,1
1763395230,2025-11-17 17:00,79.17,1052.24,1074.65,186,56.15,51.27,-79,1
1763395530,2025-11-17 17:05,79.69,1050.40,1072.81,186,54.99,50.29,-80,1
1763395830,2025-11-17 17:10,78.99,1050.54,1072.95,186,55.26,50.37,-79,1
1763396130,2025-11-17 17:15,79.83,1051.68,1074.09,186,56.03,51.32,-79,1
1763396430,2025-11-17 17:20,79.86,1052.89,1075.30,186,56.48,51.77,-79,1
1763396730,2025-11-17 17:25,79.31,1056.10,1078.51,186,58.35,53.42,-79,1
1763397030,2025-11-17 17:30,79.92,1052.41,1074.82,186,56.77,52.06,-79,1
1763397330,2025-11-17 17:35,79.63,1053.66,1076.07,186,56.87,52.08,-79,1
1763397630,2025-11-17 17:40,79.61,1057.17,1079.58,186,59.48,54.59,-80,1
1763397930,2025-11-17 17:45,79.92,1056.22,1078.63,186,58.75,53.96,-80,1
1763398230,2025-11-17 17:50,79.80,1053.96,1076.36,186,57.36,52.60,-83,1
1763398530,2025-11-17 17:55,80.06,1054.92,1077.33,186,58.35,53.62,-79,1
1763398831,2025-11-17 18:00,80.72,1053.62,1076.03,186,57.64,53.10,-81,1
1763399131,2025-11-17 18:05,80.58,1053.47,1075.88,186,56.82,52.27,-79,1
1763399431,2025-11-17 18:10,80.95,1052.93,1075.34,186,57.01,52.55,-80,1
1763399731,2025-11-17 18:15,81.23,1052.42,1074.83,186,57.24,52.84,-79,1
1763400031,2025-11-17 18:20,81.48,1053.80,1076.21,186,57.30,52.96,-79,1
1763400331,2025-11-17 18:25,82.18,1055.40,1077.81,186,57.53,53.36,-79,1
1763400931,2025-11-17 18:35,82.02,1055.26,1077.67,186,58.09,53.86,-80,1
1763401231,2025-11-17 18:40,82.46,1053.60,1076.01,186,56.95,52.87,-79,1
1763401531,2025-11-17 18:45,82.94,1052.60,1075.01,186,56.08,52.15,-79,1
1763401831,2025-11-17 18:50,83.19,1053.87,1076.28,186,56.56,52.67,-79,1
1763402131,2025-11-17 18:55,83.77,1053.85,1076.26,186,57.54,53.77,-80,1
1763402431,2025-11-17 19:00,83.81,1055.13,1077.54,186,57.13,53.38,-79,1
1763402732,2025-11-17 19:05,84.26,1053.65,1076.06,186,56.61,52.98,-78,1
1763403032,2025-11-17 19:10,84.55,1055.69,1078.10,186,57.22,53.65,-80,1
1763403332,2025-11-17 19:15,85.12,1056.01,1078.42,186,57.80,54.35,-79,1
1763403632,2025-11-17 19:20,85.30,1056.56,1078.97,186,57.88,54.47,-80,1
1763403932,2025-11-17 19:25,85.28,1056.84,1079.25,186,58.86,55.41,-79,1
1763404232,2025-11-17 19:30,85.84,1057.73,1080.14,186,58.77,55.47,-79,1
1763404532,2025-11-17 19:35,85.56,1057.89,1080.30,186,58.67,55.30,-79,1
1763404832,2025-11-17 19:40,85.09,1056.09,1078.50,186,57.59,54.14,-80,1
1763405132,2025-11-17 19:45,84.70,1057.94,1080.35,186,58.15,54.58,-79,1
1763405432,2025-11-17 19:50,83.13,1058.19,1080.60,186,58.15,54.20,-80,1
1763405732,2025-11-17 19:55,83.07,1058.47,1080.88,186,57.97,54.01,-79,1
1763406032,2025-11-17 20:00,82.76,1057.91,1080.32,186,58.44,54.39,-79,1
1763406632,2025-11-17 20:10,81.72,1056.89,1079.30,186,57.28,53.01,-80,1
1763406932,2025-11-17 20:15,81.59,1058.29,1080.70,186,57.72,53.40,-79,1
1763407233,2025-11-17 20:20,81.66,1058.04,1080.45,186,56.90,52.62,-79,1
1763407533,2025-11-17 20:25,80.93,1057.05,1079.46,186,57.06,52.60,-80,1
1763407833,2025-11-17 20:30,81.17,1057.41,1079.82,186,56.94,52.54,-79,1
1763408133,2025-11-17 20:35,80.88,1060.58,1082.99,186,58.39,53.86,-79,1
1763408433,2025-11-17 20:40,80.67,1056.73,1079.14,186,56.44,51.93,-81,1
1763408733,2025-11-17 20:45,80.96,1056.34,1078.75,186,56.46,52.02,-78,1
1763409033,2025-11-17 20:50,80.57,1058.24,1080.65,186,56.39,51.86,-79,1
1763409333,2025-11-17 20:55,80.31,1059.26,1081.67,186,57.39,52.76,-79,1
1763409633,2025-11-17 21:00,80.16,1060.42,1082.83,186,58.56,53.84,-80,1
1763409933,2025-11-17 21:05,80.11,1059.19,1081.60,186,57.40,52.72,-80,1
1763410233,2025-11-17 21:10,79.91,1061.50,1083.91,186,58.76,53.97,-80,1
1763410533,2025-11-17 21:15,80.34,1062.59,1085.00,186,59.65,54.94,-80,1
1763410833,2025-11-17 21:20,80.63,1061.39,1083.80,186,58.57,53.97,-79,1
1763411134,2025-11-17 21:25,80.48,1059.84,1082.25,186,57.81,53.20,-79,1
1763411434,2025-11-17 21:30,81.08,1060.33,1082.74,186,59.03,54.53,-79,1
1763411734,2025-11-17 21:35,80.96,1061.31,1083.72,186,58.44,53.93,-78,1
1763412634,2025-11-17 21:50,81.00,1060.15,1082.56,186,57.51,53.05,-79,1
1763412934,2025-11-17 21:55,81.07,1060.71,1083.12,186,57.67,53.22,-80,1
1763413234,2025-11-17 22:00,81.51,1066.04,1088.45,186,61.30,56.83,-79,1
1763413534,2025-11-17 22:05,81.47,1059.95,1082.36,186,56.19,51.89,-78,1
1763413834,2025-11-17 22:10,81.77,1063.97,1086.38,186,58.53,54.23,-79,1
1763414134,2025-11-17 22:15,81.68,1060.13,1082.54,186,57.16,52.88,-79,1
1763414734,2025-11-17 22:25,81.97,1059.66,1082.07,186,55.68,51.52,-79,1
1763415034,2025-11-17 22:30,82.07,1060.37,1082.78,186,56.68,52.51,-80,1
1763415335,2025-11-17 22:35,82.42,1060.46,1082.87,186,55.84,51.79,-81,1
1763415635,2025-11-17 22:40,82.69,1058.39,1080.80,186,54.86,50.91,-80,1
1763415935,2025-11-17 22:45,82.82,1059.11,1081.52,186,55.21,51.28,-80,1
1763416235,2025-11-17 22:50,82.79,1057.27,1079.68,186,54.06,50.16,-80,1
1763416535,2025-11-17 22:55,83.01,1057.81,1080.22,186,54.21,50.35,-79,1
1763416835,2025-11-17 23:00,83.18,1058.37,1080.78,186,54.71,50.88,-80,1
1763417135,2025-11-17 23:05,83.02,1058.04,1080.44,186,54.46,50.60,-79,1
1763417435,2025-11-17 23:10,83.03,1059.44,1081.85,186,55.64,51.75,-80,1
1763417735,2025-11-17 23:15,82.81,1059.51,1081.92,186,55.70,51.75,-79,1
1763418035,2025-11-17 23:20,82.84,1059.62,1082.03,186,55.25,51.32,-79,1
1763418335,2025-11-17 23:25,82.91,1059.57,1081.98,186,55.74,51.81,-79,1
1763418635,2025-11-17 23:30,82.92,1060.93,1083.34,186,55.71,51.79,-79,1
1763419235,2025-11-17 23:40,82.67,1058.20,1080.61,186,54.86,50.90,-79,1
1763419536,2025-11-17 23:45,82.26,1059.08,1081.49,186,54.91,50.85,-77,1
1763420136,2025-11-17 23:55,82.34,1061.67,1084.08,186,56.38,52.29,-79,1