1763420436,2025-11-18 00:00,82.02,1060.08,1082.49,186,56.50,52.33,-79,1
1763420736,2025-11-18 00:05,81.97,1060.69,1083.10,186,56.04,51.87,-80,1
1763421336,2025-11-18 00:15,82.27,1060.65,1083.05,186,55.69,51.61,-79,1
1763421636,2025-11-18 00:20,82.35,1061.98,1084.39,186,56.28,52.20,-79,1
1763422236,2025-11-18 00:30,82.74,1068.90,1091.31,186,60.64,56.51,-79,1
1763422536,2025-11-18 00:35,82.73,1065.11,1087.52,186,58.66,54.59,-79,1
1763422836,2025-11-18 00:40,82.68,1059.82,1082.23,186,56.05,52.06,-80,1
1763423136,2025-11-18 00:45,82.48,1060.64,1083.05,186,55.58,51.55,-79,1
1763423436,2025-11-18 00:50,82.58,1061.64,1084.05,186,56.64,52.60,-79,1
1763423737,2025-11-18 00:55,82.62,1062.28,1084.69,186,55.95,51.94,-79,1
1763424037,2025-11-18 01:00,83.08,1061.64,1084.05,186,55.48,51.60,-79,1
1763424337,2025-11-18 01:05,82.96,1059.33,1081.74,186,55.63,51.72,-80,1
1763424637,2025-11-18 01:10,83.17,1062.89,1085.30,186,56.51,52.62,-81,1
1763424937,2025-11-18 01:15,82.89,1060.45,1082.86,186,54.95,51.04,-78,1
1763425237,2025-11-18 01:20,83.00,1062.65,1085.06,186,55.72,51.81,-80,1
1763425537,2025-11-18 01:25,83.54,1062.93,1085.34,186,56.28,52.49,-79,1
1763425837,2025-11-18 01:30,83.48,1061.68,1084.08,186,55.67,51.88,-79,1
1763426137,2025-11-18 01:35,83.24,1061.22,1083.63,186,55.38,51.54,-80,1
1763426437,2025-11-18 01:40,83.03,1060.62,1083.03,186,54.88,51.01,-79,1
1763426737,2025-11-18 01:45,82.87,1061.24,1083.65,186,55.19,51.27,-79,1
1763427037,2025-11-18 01:50,82.39,1058.57,1080.98,186,53.13,49.16,-80,1
1763427337,2025-11-18 01:55,82.57,1058.48,1080.89,186,53.08,49.15,-79,1
1763427637,2025-11-18 02:00,82.44,1059.21,1081.62,186,54.14,50.15,-80,1
1763427937,2025-11-18 02:05,82.79,1065.90,1088.31,186,58.27,54.23,-80,1
1763428238,2025-11-18 02:10,82.56,1059.45,1081.86,186,54.24,50.28,-80,1
1763428538,2025-11-18 02:15,82.23,1058.79,1081.20,186,53.24,49.23,-80,1
1763428838,2025-11-18 02:20,82.54,1058.93,1081.34,186,53.64,49.69,-80,1
1763429138,2025-11-18 02:25,82.27,1057.92,1080.33,186,52.80,48.81,-80,1
1763429438,2025-11-18 02:30,82.11,1060.86,1083.27,186,54.49,50.41,-79,1
1763429738,2025-11-18 02:35,82.01,1058.97,1081.38,186,53.35,49.28,-80,1
1763430038,2025-11-18 02:40,81.93,1059.35,1081.76,186,53.07,48.99,-79,1
1763430338,2025-11-18 02:45,82.60,1061.81,1084.22,186,55.21,51.22,-79,1
1763430638,2025-11-18 02:50,82.58,1059.79,1082.20,186,53.55,49.61,-78,1
1763430938,2025-11-18 02:55,82.70,1061.37,1083.78,186,54.79,50.84,-79,1
1763431238,2025-11-18 03:00,82.13,1060.39,1082.80,186,53.76,49.70,-79,1
1763431538,2025-11-18 03:05,82.38,1058.93,1081.34,186,52.63,48.67,-79,1
1763431838,2025-11-18 03:10,82.14,1057.13,1079.54,186,52.06,48.06,-81,1
1763432138,2025-11-18 03:15,81.97,1059.38,1081.79,186,53.06,48.99,-79,1
1763432739,2025-11-18 03:25,81.71,1059.72,1082.13,186,52.84,48.71,-78,1
1763433039,2025-11-18 03:30,82.38,1063.71,1086.12,186,54.68,50.65,-78,1
1763433339,2025-11-18 03:35,82.43,1059.60,1082.01,186,52.59,48.65,-79,1
1763433639,2025-11-18 03:40,82.29,1059.75,1082.16,186,52.28,48.31,-79,1
1763433939,2025-11-18 03:45,82.16,1059.29,1081.70,186,52.55,48.54,-79,1
1763434239,2025-11-18 03:50,82.24,1060.67,1083.08,186,52.59,48.60,-79,1
1763434539,2025-11-18 03:55,82.21,1059.31,1081.72,186,51.29,47.33,-79,1
1763434839,2025-11-18 04:00,81.85,1059.18,1081.59,186,51.82,47.76,-81,1
1763435139,2025-11-18 04:05,81.84,1060.63,1083.04,186,52.53,48.44,-79,1
1763435439,2025-11-18 04:10,81.82,1060.47,1082.88,186,52.69,48.59,-80,1
1763435739,2025-11-18 04:15,81.26,1059.74,1082.15,186,52.32,48.10,-79,1
1763436039,2025-11-18 04:20,81.46,1058.64,1081.05,186,51.96,47.80,-79,1
1763436339,2025-11-18 04:25,81.26,1059.39,1081.80,186,50.96,46.78,-79,1
1763436639,2025-11-18 04:30,81.05,1060.17,1082.58,186,52.36,48.09,-80,1
1763436939,2025-11-18 04:35,80.94,1060.68,1083.09,186,51.85,47.57,-78,1
1763437240,2025-11-18 04:40,80.68,1060.58,1082.99,186,51.95,47.60,-79,1
1763437540,2025-11-18 04:45,80.79,1057.84,1080.25,186,50.53,46.26,-79,1
1763437840,2025-11-18 04:50,81.23,1063.31,1085.72,186,52.63,48.39,-78,1
1763438140,2025-11-18 04:55,81.26,1061.42,1083.83,186,54.07,49.79,-79,1
1763438440,2025-11-18 05:00,81.23,1060.65,1083.06,186,51.45,47.25,-79,1
1763439040,2025-11-18 05:10,81.67,1061.95,1084.36,186,52.56,48.43,-79,1
1763439340,2025-11-18 05:15,81.45,1060.58,1082.99,186,51.44,47.30,-79,1
1763439640,2025-11-18 05:20,81.21,1062.47,1084.88,186,52.33,48.10,-79,1
1763439940,2025-11-18 05:25,81.43,1060.59,1083.00,186,51.94,47.77,-79,1
1763440240,2025-11-18 05:30,81.70,1060.11,1082.52,186,51.45,47.37,-78,1
1763440540,2025-11-18 05:35,81.82,1061.40,1083.81,186,51.98,47.91,-79,1
1763440840,2025-11-18 05:40,81.88,1061.28,1083.69,186,51.73,47.68,-79,1
1763441140,2025-11-18 05:45,81.82,1059.48,1081.89,186,50.53,46.50,-80,1
1763441441,2025-11-18 05:50,82.00,1062.45,1084.85,186,52.95,48.89,-79,1
1763441741,2025-11-18 05:55,81.86,1060.35,1082.76,186,51.34,47.30,-79,1
1763442641,2025-11-18 06:10,81.75,1060.53,1082.94,186,51.39,47.32,-79,1
1763442941,2025-11-18 06:15,81.91,1059.94,1082.35,186,50.83,46.82,-80,1
1763443241,2025-11-18 06:20,81.89,1057.64,1080.05,186,49.28,45.31,-79,1
1763443541,2025-11-18 06:25,81.68,1058.74,1081.15,186,50.27,46.22,-78,1
1763444441,2025-11-18 06:40,81.77,1062.05,1084.46,186,51.76,47.68,-80,1
1763444741,2025-11-18 06:45,81.55,1059.47,1081.88,186,49.94,45.87,-80,1
1763445041,2025-11-18 06:50,81.51,1059.59,1082.00,186,49.87,45.79,-79,1
1763445341,2025-11-18 06:55,81.55,1062.42,1084.83,186,51.73,47.60,-80,1
1763445641,2025-11-18 07:00,81.50,1060.42,1082.83,186,51.69,47.55,-79,1
1763446242,2025-11-18 07:10,81.47,1062.79,1085.20,186,52.25,48.08,-79,1
1763446542,2025-11-18 07:15,81.43,1062.79,1085.20,186,51.61,47.46,-78,1
1763446842,2025-11-18 07:20,81.22,1062.55,1084.96,186,52.16,47.94,-79,1
1763447142,2025-11-18 07:25,81.40,1064.42,1086.83,186,53.04,48.83,-79,1
1763447442,2025-11-18 07:30,81.38,1062.92,1085.32,186,52.45,48.26,-78,1
1763447742,2025-11-18 07:35,81.05,1063.80,1086.21,186,52.30,48.03,-78,1
1763448042,2025-11-18 07:40,81.25,1064.60,1087.01,186,53.14,48.89,-78,1
1763448342,2025-11-18 07:45,81.57,1066.21,1088.62,186,53.91,49.71,-79,1
1763448642,2025-11-18 07:50,81.32,1064.80,1087.21,186,53.93,49.67,-77,1
1763448942,2025-11-18 07:55,81.61,1063.73,1086.14,186,52.51,48.37,-78,1
1763449242,2025-11-18 08:00,81.61,1066.23,1088.64,186,53.08,48.92,-78,1
1763450146,2025-11-18 08:15,82.20,1067.72,1090.13,186,54.88,50.80,-79,1
1763450446,2025-11-18 08:20,81.79,1066.01,1088.42,186,53.69,49.55,-78,1
1763450746,2025-11-18 08:25,81.91,1066.12,1088.53,186,53.49,49.39,-77,1
1763451046,2025-11-18 08:30,81.76,1064.84,1087.25,186,53.87,49.72,-76,1
1763451346,2025-11-18 08:35,81.58,1065.15,1087.56,186,53.58,49.40,-79,1
1763451646,2025-11-18 08:40,81.51,1064.87,1087.28,186,52.93,48.75,-77,1
1763451947,2025-11-18 08:45,81.39,1064.93,1087.34,186,52.34,48.15,-78,1
1763452247,2025-11-18 08:50,81.03,1064.12,1086.53,186,52.39,48.11,-77,1
1763452547,2025-11-18 08:55,80.49,1063.89,1086.30,186,53.60,49.15,-76,1
1763452847,2025-11-18 09:00,80.49,1062.84,1085.25,186,52.42,48.01,-80,1
1763453147,2025-11-18 09:05,79.54,1060.78,1083.19,186,51.15,46.55,-80,1
1763453447,2025-11-18 09:10,78.10,1060.20,1082.61,186,50.83,45.88,-79,1
1763453747,2025-11-18 09:15,78.98,1062.27,1084.68,186,51.75,46.99,-80,1
1763454048,2025-11-18 09:20,78.49,1062.92,1085.33,186,52.27,47.37,-78,1
1763454358,2025-11-18 09:25,78.13,1061.10,1083.51,186,51.40,46.44,-79,1
1763454652,2025-11-18 09:30,78.31,1064.37,1086.78,186,53.03,48.05,-79,1
1763454952,2025-11-18 09:35,78.41,1062.26,1084.67,186,51.29,46.40,-79,1
1763455253,2025-11-18 09:40,78.79,1059.93,1082.34,186,49.90,45.16,-78,1
1763455555,2025-11-18 09:45,78.16,1060.15,1082.56,186,49.91,45.01,-77,1
1763455855,2025-11-18 09:50,78.07,1061.21,1083.62,186,50.79,45.84,-76,1
1763456156,2025-11-18 09:55,78.08,1060.03,1082.44,186,49.86,44.95,-78,1
1763456457,2025-11-18 10:00,78.35,1060.99,1083.40,186,50.47,45.60,-77,1
1763457060,2025-11-18 10:11,78.61,1059.11,1081.52,186,49.46,44.69,-77,1
1763457361,2025-11-18 10:16,78.81,1060.66,1083.07,186,51.12,46.34,-76,1
1763457661,2025-11-18 10:21,78.74,1060.55,1082.96,186,50.65,45.87,-77,1
1763457961,2025-11-18 10:26,78.53,1060.49,1082.90,186,51.16,46.31,-77,1
1763458261,2025-11-18 10:31,78.60,1058.96,1081.37,186,49.47,44.70,-76,1
1763458562,2025-11-18 10:36,78.78,1061.12,1083.53,186,50.73,45.96,-79,1
1763458862,2025-11-18 10:41,78.93,1061.29,1083.70,186,51.26,46.51,-81,1
1763459162,2025-11-18 10:46,79.31,1062.30,1084.71,186,51.80,47.12,-80,1
1763459463,2025-11-18 10:51,79.56,1063.07,1085.48,186,52.86,48.20,-78,1
1763459763,2025-11-18 10:56,80.86,1063.34,1085.75,186,52.81,48.48,-79,1
1763460065,2025-11-18 11:01,81.67,1061.67,1084.08,186,52.28,48.16,-78,1
1763460365,2025-11-18 11:06,82.11,1061.36,1083.77,186,51.46,47.47,-78,1
1763460665,2025-11-18 11:11,81.76,1062.93,1085.34,186,52.71,48.60,-78,1
1763460966,2025-11-18 11:16,81.52,1059.90,1082.31,186,51.07,46.96,-79,1
1763461268,2025-11-18 11:21,81.15,1060.03,1082.44,186,51.45,47.23,-78,1
1763461871,2025-11-18 11:31,80.04,1062.29,1084.70,186,53.44,48.88,-79,1
1763462172,2025-11-18 11:36,79.58,1063.09,1085.50,186,53.14,48.48,-79,1
1763462472,2025-11-18 11:41,79.54,1064.77,1087.18,186,54.12,49.41,-82,1
1763463375,2025-11-18 11:56,79.11,1063.41,1085.82,186,53.70,48.90,-78,1
1763463978,2025-11-18 12:06,79.06,1065.62,1088.03,186,56.27,51.36,-78,1
1763464280,2025-11-18 12:11,78.55,1063.18,1085.59,186,53.40,48.47,-80,1
1763464580,2025-11-18 12:16,78.26,1062.06,1084.47,186,53.04,48.05,-78,1
1763464881,2025-11-18 12:21,78.15,1062.94,1085.35,186,54.10,49.04,-79,1
1763465181,2025-11-18 12:26,78.09,1065.13,1087.54,186,54.98,49.87,-79,1
1763465484,2025-11-18 12:31,78.06,1064.06,1086.47,186,54.47,49.37,-80,1
1763465784,2025-11-18 12:36,77.74,1063.76,1086.17,186,54.44,49.26,-77,1
1763466085,2025-11-18 12:41,77.96,1063.78,1086.19,186,54.28,49.16,-77,1
1763466385,2025-11-18 12:46,77.79,1064.66,1087.07,186,54.81,49.63,-76,1
1763466685,2025-11-18 12:51,77.36,1065.19,1087.60,186,54.75,49.46,-78,1
1763466986,2025-11-18 12:56,76.95,1064.33,1086.74,186,54.76,49.37,-78,1
1763467286,2025-11-18 13:01,77.30,1064.01,1086.42,186,54.35,49.06,-77,1
1763467886,2025-11-18 13:11,78.31,1064.11,1086.52,186,54.39,49.36,-78,1
1763468188,2025-11-18 13:16,79.54,1065.38,1087.79,186,55.40,50.65,-78,1
1763468489,2025-11-18 13:21,79.65,1062.85,1085.26,186,53.92,49.25,-79,1
1763469090,2025-11-18 13:31,79.95,1061.66,1084.07,186,53.52,48.93,-78,1
1763469390,2025-11-18 13:36,79.91,1062.85,1085.26,186,53.79,49.19,-78,1
1763469690,2025-11-18 13:41,80.15,1062.25,1084.66,186,53.72,49.18,-79,1
1763469990,2025-11-18 13:46,80.30,1061.77,1084.18,186,53.40,48.91,-79,1
1763470291,2025-11-18 13:51,80.48,1060.62,1083.03,186,52.50,48.08,-78,1
1763470593,2025-11-18 13:56,80.61,1061.33,1083.74,186,52.78,48.39,-78,1
1763470893,2025-11-18 14:01,80.75,1063.11,1085.52,186,54.09,49.68,-80,1
1763471193,2025-11-18 14:06,80.34,1061.62,1084.03,186,53.58,49.09,-80,1
1763471493,2025-11-18 14:11,80.70,1065.91,1088.32,186,57.14,52.61,-80,1
1763471793,2025-11-18 14:16,80.39,1061.68,1084.09,186,53.55,49.07,-79,1
1763472093,2025-11-18 14:21,80.52,1060.28,1082.69,186,52.26,47.86,-78,1
1763472394,2025-11-18 14:26,81.09,1060.44,1082.85,186,52.43,48.16,-81,1
1763472695,2025-11-18 14:31,81.58,1060.39,1082.80,186,52.73,48.57,-80,1
1763472995,2025-11-18 14:36,81.41,1061.12,1083.53,186,54.09,49.85,-79,1
1763473295,2025-11-18 14:41,81.00,1060.07,1082.48,186,51.86,47.59,-80,1
1763473595,2025-11-18 14:46,81.15,1060.99,1083.40,186,52.95,48.68,-81,1
1763473898,2025-11-18 14:51,79.61,1062.35,1084.76,186,53.95,49.26,-79,1
1763474198,2025-11-18 14:56,79.45,1065.48,1087.89,186,54.97,50.21,-79,1
1763474498,2025-11-18 15:01,78.79,1060.70,1083.11,186,53.25,48.39,-79,1
1763474798,2025-11-18 15:06,78.26,1061.74,1084.15,186,53.54,48.53,-80,1
1763475398,2025-11-18 15:16,76.84,1061.37,1083.78,186,53.15,47.79,-79,1
1763475699,2025-11-18 15:21,76.54,1059.97,1082.38,186,52.57,47.16,-79,1
1763475999,2025-11-18 15:26,76.69,1060.43,1082.84,186,52.75,47.37,-79,1
1763476299,2025-11-18 15:31,76.99,1061.59,1084.00,186,53.21,47.89,-79,1
1763476599,2025-11-18 15:36,76.06,1060.34,1082.75,186,52.89,47.34,-80,1
1763476899,2025-11-18 15:41,75.51,1060.21,1082.62,186,52.62,46.94,-78,1
1763477199,2025-11-18 15:46,75.87,1059.49,1081.90,186,52.81,47.22,-81,1
1763477799,2025-11-18 15:56,75.78,1061.49,1083.90,186,53.18,47.55,-79,1
1763478099,2025-11-18 16:01,75.70,1062.02,1084.43,186,53.69,48.01,-80,1
1763478399,2025-11-18 16:06,75.43,1060.00,1082.41,186,52.52,46.83,-79,1
1763478699,2025-11-18 16:11,75.44,1062.87,1085.28,186,54.24,48.47,-79,1
1763479603,2025-11-18 16:26,74.87,1062.45,1084.86,186,53.76,47.86,-79,1
1763479903,2025-11-18 16:31,74.33,1063.92,1086.33,186,54.99,48.89,-80,1
1763480203,2025-11-18 16:36,74.28,1060.44,1082.85,186,53.36,47.33,-79,1
1763480503,2025-11-18 16:41,73.62,1060.02,1082.43,186,53.58,47.36,-80,1
1763480803,2025-11-18 16:46,73.36,1063.80,1086.21,186,54.43,48.10,-79,1
1763481103,2025-11-18 16:51,73.65,1063.20,1085.61,186,54.49,48.23,-79,1
1763481403,2025-11-18 16:56,73.99,1062.97,1085.38,186,55.25,49.05,-79,1
1763481703,2025-11-18 17:01,74.49,1063.40,1085.81,186,55.40,49.33,-79,1
1763482003,2025-11-18 17:06,75.12,1064.82,1087.23,186,55.07,49.18,-79,1
1763482303,2025-11-18 17:11,75.09,1063.79,1086.20,186,54.75,48.87,-79,1
1763482603,2025-11-18 17:16,75.19,1065.32,1087.73,186,55.94,50.03,-79,1
1763482903,2025-11-18 17:21,75.02,1064.04,1086.45,186,54.87,48.96,-79,1
1763483204,2025-11-18 17:26,75.09,1063.95,1086.36,186,55.44,49.53,-80,1
1763483504,2025-11-18 17:31,75.38,1066.55,1088.96,186,55.92,50.06,-80,1
1763483804,2025-11-18 17:36,75.57,1065.10,1087.51,186,55.22,49.44,-78,1
1763484104,2025-11-18 17:41,76.11,1064.11,1086.52,186,54.68,49.07,-79,1
1763484404,2025-11-18 17:46,76.82,1063.45,1085.86,186,54.43,49.01,-80,1
1763484704,2025-11-18 17:51,77.08,1062.86,1085.27,186,54.22,48.88,-80,1
1763485004,2025-11-18 17:56,77.32,1065.24,1087.65,186,55.23,49.91,-80,1
1763485304,2025-11-18 18:01,77.15,1062.22,1084.63,186,54.91,49.56,-79,1
1763485604,2025-11-18 18:06,76.99,1064.61,1087.02,186,55.47,50.06,-79,1
1763485904,2025-11-18 18:11,76.71,1063.48,1085.89,186,54.16,48.73,-79,1
1763486204,2025-11-18 18:16,76.67,1059.85,1082.26,186,53.09,47.69,-79,1
1763486504,2025-11-18 18:21,76.44,1062.15,1084.56,186,53.37,47.90,-80,1
1763486804,2025-11-18 18:26,76.53,1065.84,1088.24,186,55.56,50.02,-79,1
1763487405,2025-11-18 18:36,76.36,1061.95,1084.36,186,53.94,48.43,-80,1
1763487705,2025-11-18 18:41,76.34,1062.55,1084.96,186,53.90,48.38,-80,1
1763488005,2025-11-18 18:46,75.61,1064.56,1086.97,186,55.17,49.41,-80,1
1763488305,2025-11-18 18:51,75.31,1063.42,1085.83,186,53.83,48.05,-80,1
1763488605,2025-11-18 18:56,75.06,1063.84,1086.25,186,54.98,49.08,-79,1
1763488905,2025-11-18 19:01,74.56,1062.68,1085.09,186,53.88,47.90,-79,1
1763489205,2025-11-18 19:06,74.32,1063.99,1086.40,186,54.72,48.63,-79,1
1763489505,2025-11-18 19:11,74.38,1063.87,1086.28,186,54.84,48.76,-79,1
1763489805,2025-11-18 19:16,74.22,1063.35,1085.76,186,54.43,48.33,-79,1
1763490105,2025-11-18 19:21,74.01,1060.39,1082.80,186,52.69,46.61,-79,1
1763490405,2025-11-18 19:26,74.21,1061.83,1084.24,186,53.47,47.41,-78,1
1763490705,2025-11-18 19:31,73.97,1061.78,1084.19,186,53.46,47.34,-79,1
1763491006,2025-11-18 19:36,74.04,1059.44,1081.85,186,51.97,45.93,-78,1
1763491306,2025-11-18 19:41,73.90,1063.08,1085.49,186,54.03,47.86,-79,1
1763491606,2025-11-18 19:46,74.13,1059.87,1082.28,186,51.36,45.38,-80,1
1763491906,2025-11-18 19:51,74.19,1060.37,1082.78,186,53.00,46.96,-80,1
1763492206,2025-11-18 19:56,73.93,1062.21,1084.62,186,53.84,47.69,-79,1
1763492506,2025-11-18 20:01,73.83,1061.58,1083.99,186,53.86,47.68,-79,1
1763492806,2025-11-18 20:06,73.96,1061.52,1083.93,186,52.99,46.89,-78,1
1763493106,2025-11-18 20:11,74.78,1065.00,1087.41,186,55.24,49.25,-79,1
1763493406,2025-11-18 20:16,74.93,1067.21,1089.62,186,56.06,50.08,-78,1
1763493706,2025-11-18 20:21,74.33,1065.61,1088.02,186,55.49,49.37,-79,1
1763494006,2025-11-18 20:26,74.24,1073.63,1096.04,186,60.48,54.10,-79,1
1763494306,2025-11-18 20:31,74.44,1068.47,1090.88,186,58.04,51.83,-79,1
1763494606,2025-11-18 20:36,74.20,1070.82,1093.23,186,59.15,52.82,-79,1
1763494906,2025-11-18 20:41,73.84,1063.26,1085.67,186,54.36,48.16,-78,1
1763495207,2025-11-18 20:46,73.78,1068.61,1091.02,186,55.62,49.35,-79,1
1763495807,2025-11-18 20:56,74.04,1061.33,1083.74,186,53.06,46.98,-79,1
1763496107,2025-11-18 21:01,74.54,1060.93,1083.34,186,52.90,46.95,-79,1
1763496407,2025-11-18 21:06,74.21,1062.51,1084.92,186,53.45,47.39,-79,1
1763496707,2025-11-18 21:11,74.08,1060.94,1083.35,186,53.11,47.03,-78,1
1763497007,2025-11-18 21:16,73.45,1061.99,1084.40,186,53.31,47.06,-79,1
1763497307,2025-11-18 21:21,73.57,1061.46,1083.87,186,53.47,47.24,-79,1
1763497607,2025-11-18 21:26,73.33,1063.13,1085.54,186,53.28,47.00,-78,1
1763497907,2025-11-18 21:31,73.12,1060.54,1082.95,186,52.98,46.65,-79,1
1763498507,2025-11-18 21:41,73.52,1063.32,1085.73,186,54.34,48.06,-79,1
1763498808,2025-11-18 21:46,73.30,1063.06,1085.47,186,54.33,47.99,-79,1
1763499108,2025-11-18 21:51,73.14,1064.85,1087.26,186,55.60,49.15,-79,1
1763499408,2025-11-18 21:56,72.73,1063.96,1086.37,186,54.27,47.78,-79,1
1763499708,2025-11-18 22:01,72.72,1061.50,1083.90,186,53.54,47.08,-79,1
1763500008,2025-11-18 22:06,72.52,1063.50,1085.91,186,55.10,48.51,-79,1
1763500308,2025-11-18 22:11,72.42,1062.71,1085.12,186,54.20,47.63,-78,1
1763500608,2025-11-18 22:16,72.28,1063.31,1085.72,186,55.05,48.39,-80,1
1763500908,2025-11-18 22:21,71.99,1063.73,1086.14,186,55.15,48.41,-80,1
1763501208,2025-11-18 22:26,72.25,1063.30,1085.71,186,55.03,48.37,-80,1
1763501808,2025-11-18 22:36,72.10,1064.62,1087.03,186,55.76,49.02,-80,1
1763502108,2025-11-18 22:41,71.94,1061.06,1083.47,186,53.62,46.94,-80,1
1763502408,2025-11-18 22:46,71.70,1063.37,1085.78,186,55.01,48.20,-80,1
1763502708,2025-11-18 22:51,71.82,1063.66,1086.07,186,54.80,48.03,-79,1
1763503009,2025-11-18 22:56,72.26,1066.78,1089.19,186,56.66,49.92,-79,1
1763503309,2025-11-18 23:01,72.19,1067.97,1090.38,186,57.51,50.71,-79,1
1763503609,2025-11-18 23:06,71.48,1063.96,1086.37,186,55.15,48.27,-79,1
1763503909,2025-11-18 23:11,71.56,1062.96,1085.37,186,54.43,47.61,-79,1
1763504209,2025-11-18 23:16,71.86,1067.94,1090.34,186,57.42,50.53,-79,1
1763504509,2025-11-18 23:21,71.73,1065.43,1087.84,186,56.05,49.19,-78,1
1763504809,2025-11-18 23:26,71.83,1066.18,1088.59,186,56.06,49.23,-79,1
1763505109,2025-11-18 23:31,71.92,1067.05,1089.46,186,56.97,50.12,-79,1
1763505409,2025-11-18 23:36,71.84,1064.74,1087.15,186,55.26,48.47,-79,1
1763506009,2025-11-18 23:46,71.36,1063.74,1086.15,186,54.76,47.87,-80,1
1763506309,2025-11-18 23:51,71.76,1064.78,1087.19,186,56.19,49.33,-80,1
1763506610,2025-11-18 23:56,71.65,1062.84,1085.25,186,54.83,48.01,-80,1