1763506910,2025-11-19 00:01,71.73,1066.17,1088.58,186,56.42,49.54,-80,1
1763507210,2025-11-19 00:06,71.39,1064.11,1086.52,186,55.03,48.13,-80,1
1763507510,2025-11-19 00:11,71.83,1064.60,1087.01,186,55.87,49.05,-80,1
1763507810,2025-11-19 00:16,71.91,1064.61,1087.02,186,55.10,48.34,-80,1
1763508110,2025-11-19 00:21,71.71,1062.60,1085.01,186,53.74,47.00,-80,1
1763508410,2025-11-19 00:26,71.79,1062.88,1085.29,186,54.59,47.82,-80,1
1763508710,2025-11-19 00:31,71.89,1062.97,1085.38,186,55.18,48.41,-80,1
1763509010,2025-11-19 00:36,72.15,1064.98,1087.39,186,56.01,49.27,-81,1
1763509310,2025-11-19 00:41,72.02,1065.34,1087.75,186,55.62,48.87,-80,1
1763509610,2025-11-19 00:46,72.00,1065.10,1087.51,186,56.08,49.30,-80,1
1763509910,2025-11-19 00:51,72.27,1064.11,1086.52,186,55.78,49.09,-80,1
1763510210,2025-11-19 00:56,72.01,1063.76,1086.17,186,54.78,48.06,-79,1
1763510510,2025-11-19 01:01,71.90,1064.40,1086.81,186,55.53,48.75,-80,1
1763510811,2025-11-19 01:06,72.13,1065.06,1087.47,186,56.18,49.43,-79,1
1763511111,2025-11-19 01:11,72.05,1067.12,1089.53,186,57.69,50.84,-80,1
1763511411,2025-11-19 01:16,72.22,1066.43,1088.84,186,56.58,49.83,-80,1
1763511711,2025-11-19 01:21,72.15,1067.15,1089.56,186,57.50,50.69,-80,1
1763512011,2025-11-19 01:26,71.84,1065.54,1087.95,186,56.45,49.60,-80,1
1763512311,2025-11-19 01:31,72.10,1066.57,1088.98,186,56.74,49.95,-80,1
1763512611,2025-11-19 01:36,72.09,1064.43,1086.84,186,55.80,49.06,-79,1
1763512911,2025-11-19 01:41,72.15,1066.01,1088.42,186,57.34,50.53,-80,1
1763513211,2025-11-19 01:46,71.48,1064.61,1087.02,186,56.20,49.27,-80,1
1763513511,2025-11-19 01:51,71.62,1064.80,1087.21,186,55.94,49.06,-80,1
1763513811,2025-11-19 01:56,71.05,1063.95,1086.36,186,55.56,48.54,-79,1
1763514111,2025-11-19 02:01,71.45,1062.84,1085.25,186,54.94,48.06,-78,1
1763514411,2025-11-19 02:06,71.31,1064.12,1086.53,186,55.39,48.45,-80,1
1763514712,2025-11-19 02:11,70.84,1064.52,1086.93,186,56.67,49.53,-80,1
1763515012,2025-11-19 02:16,70.58,1064.21,1086.62,186,55.60,48.45,-80,1
1763515312,2025-11-19 02:21,70.66,1064.34,1086.75,186,56.08,48.92,-80,1
1763515612,2025-11-19 02:26,70.23,1062.34,1084.75,186,54.44,47.25,-79,1
1763515912,2025-11-19 02:31,70.54,1062.60,1085.01,186,54.88,47.75,-79,1
1763516212,2025-11-19 02:36,70.49,1065.26,1087.67,186,56.23,49.02,-78,1
1763516512,2025-11-19 02:41,70.58,1065.27,1087.68,186,56.73,49.51,-80,1
1763516812,2025-11-19 02:46,70.32,1064.80,1087.21,186,56.34,49.07,-79,1
1763517112,2025-11-19 02:51,70.34,1063.15,1085.56,186,54.22,47.07,-79,1
1763517412,2025-11-19 02:56,70.39,1064.20,1086.61,186,55.83,48.61,-79,1
1763517712,2025-11-19 03:01,70.54,1065.50,1087.91,186,56.63,49.41,-79,1
1763518012,2025-11-19 03:06,70.15,1063.29,1085.70,186,55.21,47.96,-80,1
1763518312,2025-11-19 03:11,70.75,1064.03,1086.44,186,56.53,49.37,-79,1
1763518613,2025-11-19 03:16,69.98,1065.29,1087.70,186,56.66,49.28,-79,1
1763518913,2025-11-19 03:21,69.99,1062.74,1085.15,186,55.13,47.83,-79,1
1763519213,2025-11-19 03:26,70.41,1063.29,1085.70,186,55.32,48.13,-78,1
1763519513,2025-11-19 03:31,70.19,1061.96,1084.37,186,54.52,47.31,-79,1
1763519813,2025-11-19 03:36,70.43,1063.91,1086.32,186,55.11,47.94,-78,1
1763520113,2025-11-19 03:41,70.68,1064.20,1086.61,186,55.27,48.16,-79,1
1763520413,2025-11-19 03:46,70.94,1062.85,1085.26,186,54.76,47.75,-80,1
1763520713,2025-11-19 03:51,70.99,1063.30,1085.71,186,55.16,48.14,-79,1
1763521013,2025-11-19 03:56,71.24,1064.41,1086.82,186,55.77,48.79,-79,1
1763521313,2025-11-19 04:01,71.33,1063.99,1086.40,186,54.69,47.79,-80,1
1763521613,2025-11-19 04:06,71.58,1061.41,1083.82,186,53.61,46.84,-79,1
1763521913,2025-11-19 04:11,72.00,1063.98,1086.39,186,54.80,48.08,-80,1
1763522213,2025-11-19 04:16,71.86,1063.25,1085.66,186,54.85,48.09,-79,1
1763522514,2025-11-19 04:21,71.85,1063.33,1085.74,186,53.99,47.27,-80,1
1763522814,2025-11-19 04:26,71.88,1062.44,1084.85,186,54.37,47.64,-79,1
1763523114,2025-11-19 04:31,71.67,1064.24,1086.65,186,55.00,48.18,-79,1
1763523414,2025-11-19 04:36,71.46,1062.87,1085.28,186,54.75,47.89,-78,1
1763523714,2025-11-19 04:41,71.63,1061.70,1084.11,186,53.39,46.64,-80,1
1763524014,2025-11-19 04:46,71.33,1061.96,1084.37,186,53.84,46.98,-79,1
1763524314,2025-11-19 04:51,71.08,1062.95,1085.36,186,54.99,48.01,-80,1
1763524614,2025-11-19 04:56,70.58,1059.65,1082.06,186,52.91,45.90,-80,1
1763524914,2025-11-19 05:01,71.12,1060.94,1083.35,186,53.90,46.98,-79,1
1763525214,2025-11-19 05:06,71.08,1062.85,1085.26,186,54.61,47.65,-80,1
1763525514,2025-11-19 05:11,70.99,1059.66,1082.07,186,52.92,46.02,-80,1
1763525814,2025-11-19 05:16,70.82,1059.48,1081.89,186,53.04,46.09,-79,1
1763526114,2025-11-19 05:21,71.11,1063.41,1085.82,186,54.20,47.27,-79,1
1763526415,2025-11-19 05:26,70.54,1062.94,1085.35,186,54.62,47.50,-79,1
1763526715,2025-11-19 05:31,71.29,1062.67,1085.08,186,55.11,48.18,-78,1
1763527015,2025-11-19 05:36,70.47,1064.50,1086.91,186,54.94,47.79,-79,1
1763527315,2025-11-19 05:41,69.79,1062.35,1084.76,186,53.88,46.60,-80,1
1763527615,2025-11-19 05:46,69.83,1063.05,1085.46,186,54.85,47.53,-79,1
1763527915,2025-11-19 05:51,70.14,1064.63,1087.04,186,55.29,48.03,-79,1
1763528215,2025-11-19 05:56,69.53,1066.70,1089.11,186,56.05,48.57,-79,1
1763528815,2025-11-19 06:06,70.54,1068.22,1090.63,186,57.28,50.02,-79,1
1763529115,2025-11-19 06:11,70.07,1069.70,1092.11,186,58.42,50.97,-80,1
1763529415,2025-11-19 06:16,70.39,1063.13,1085.54,186,54.59,47.43,-79,1
1763529715,2025-11-19 06:21,70.49,1068.55,1090.96,186,57.40,50.12,-79,1
1763530016,2025-11-19 06:26,70.30,1063.44,1085.85,186,53.93,46.78,-80,1
1763530316,2025-11-19 06:31,69.98,1062.25,1084.66,186,53.45,46.24,-79,1
1763530616,2025-11-19 06:36,70.81,1062.03,1084.44,186,54.02,47.01,-79,1
1763530916,2025-11-19 06:41,70.20,1063.02,1085.43,186,53.81,46.64,-80,1
1763531216,2025-11-19 06:46,70.52,1061.55,1083.96,186,53.92,46.84,-79,1
1763531516,2025-11-19 06:51,70.25,1063.09,1085.50,186,54.39,47.21,-79,1
1763531816,2025-11-19 06:56,70.38,1062.69,1085.10,186,53.26,46.17,-79,1
1763532116,2025-11-19 07:01,70.53,1061.83,1084.24,186,54.02,46.93,-80,1
1763532416,2025-11-19 07:06,70.45,1062.84,1085.25,186,53.58,46.50,-79,1
1763532716,2025-11-19 07:11,70.62,1062.45,1084.86,186,53.97,46.91,-79,1
1763533016,2025-11-19 07:16,70.74,1066.04,1088.45,186,55.57,48.46,-79,1
1763533616,2025-11-19 07:26,70.70,1065.23,1087.64,186,55.01,47.92,-78,1
1763534217,2025-11-19 07:36,71.26,1065.46,1087.87,186,55.28,48.33,-78,1
1763534519,2025-11-19 07:41,71.71,1066.40,1088.81,186,55.86,49.01,-77,1
1763534821,2025-11-19 07:47,71.49,1065.76,1088.17,186,55.33,48.44,-78,1
1763535121,2025-11-19 07:52,71.68,1064.64,1087.05,186,55.10,48.28,-78,1
1763535421,2025-11-19 07:57,71.64,1064.49,1086.90,186,54.73,47.91,-80,1
1763535721,2025-11-19 08:02,74.92,1064.62,1087.02,186,54.19,48.29,-79,1
1763536023,2025-11-19 08:07,74.64,1065.44,1087.85,186,54.60,48.60,-79,1
1763536324,2025-11-19 08:12,73.80,1067.98,1090.39,186,56.60,50.29,-78,1
1763536624,2025-11-19 08:17,72.46,1065.67,1088.08,186,55.09,48.48,-78,1
1763536924,2025-11-19 08:22,73.49,1063.76,1086.17,186,54.77,48.46,-78,1
1763537224,2025-11-19 08:27,72.55,1064.15,1086.56,186,55.34,48.75,-77,1
1763537829,2025-11-19 08:37,73.37,1063.85,1086.26,186,54.94,48.59,-78,1
1763538433,2025-11-19 08:47,74.17,1065.29,1087.70,186,55.99,49.80,-80,1
1763539036,2025-11-19 08:57,70.92,1066.00,1088.41,186,56.81,49.69,-77,1
1763539640,2025-11-19 09:07,68.89,1063.70,1086.11,186,54.48,46.91,-80,1
1763540544,2025-11-19 09:22,72.38,1063.99,1086.40,186,54.92,48.30,-79,1
1763540844,2025-11-19 09:27,69.53,1063.70,1086.11,186,54.62,47.22,-78,1
1763541145,2025-11-19 09:32,69.64,1066.69,1089.10,186,56.23,48.77,-78,1
1763542049,2025-11-19 09:47,69.96,1065.41,1087.82,186,55.13,47.83,-80,1
1763542352,2025-11-19 09:52,69.41,1062.90,1085.31,186,54.73,47.29,-78,1
1763542653,2025-11-19 09:57,69.64,1065.20,1087.61,186,56.26,48.80,-78,1
1763543256,2025-11-19 10:07,69.46,1064.36,1086.77,186,56.26,48.75,-80,1
1763543859,2025-11-19 10:17,67.81,1065.29,1087.70,186,56.19,48.21,-78,1
1763544159,2025-11-19 10:22,66.99,1065.19,1087.60,186,56.29,48.06,-79,1
1763544461,2025-11-19 10:27,66.39,1069.25,1091.66,186,58.34,49.81,-79,1
1763544761,2025-11-19 10:32,65.39,1065.18,1087.59,186,56.56,47.84,-79,1
1763545062,2025-11-19 10:37,66.19,1063.65,1086.06,186,55.73,47.30,-81,1
1763545363,2025-11-19 10:42,65.68,1063.50,1085.91,186,55.81,47.22,-82,1
1763545664,2025-11-19 10:47,64.71,1063.20,1085.61,186,55.39,46.54,-78,1
1763545964,2025-11-19 10:52,65.03,1062.64,1085.05,186,55.68,46.90,-78,1
1763546264,2025-11-19 10:57,65.20,1066.81,1089.22,186,60.48,51.45,-79,1
1763546564,2025-11-19 11:02,63.66,1064.41,1086.82,186,56.08,46.86,-78,1
1763546865,2025-11-19 11:07,63.77,1063.20,1085.61,186,55.98,46.80,-80,1
1763547469,2025-11-19 11:17,62.87,1067.91,1090.32,186,60.12,50.37,-82,1
1763547771,2025-11-19 11:22,61.26,1067.68,1090.09,186,60.27,49.99,-79,1
1763548071,2025-11-19 11:27,60.39,1067.74,1090.15,186,59.62,49.11,-79,1
1763548371,2025-11-19 11:32,60.95,1061.79,1084.20,186,56.09,46.02,-80,1
1763548671,2025-11-19 11:37,60.90,1062.59,1085.00,186,56.05,45.97,-80,1
1763548972,2025-11-19 11:42,59.92,1061.92,1084.33,186,56.52,46.08,-79,1
1763549272,2025-11-19 11:47,59.29,1062.11,1084.52,186,56.75,46.09,-79,1
1763549572,2025-11-19 11:52,57.38,1063.27,1085.68,186,57.99,46.59,-77,1
1763550179,2025-11-19 12:02,55.73,1063.52,1085.93,186,58.22,46.23,-78,1
1763550779,2025-11-19 12:12,56.04,1071.69,1094.10,186,62.95,50.67,-77,1
1763551079,2025-11-19 12:17,55.37,1065.86,1088.27,186,60.07,47.80,-78,1
1763551683,2025-11-19 12:28,54.58,1072.04,1094.45,186,63.11,50.28,-79,1
1763551984,2025-11-19 12:33,54.73,1072.22,1094.63,186,63.94,51.09,-78,1
1763552588,2025-11-19 12:43,54.11,1075.98,1098.39,186,65.92,52.67,-83,1
1763552890,2025-11-19 12:48,54.44,1073.54,1095.95,186,64.30,51.32,-80,1
1763553190,2025-11-19 12:53,53.30,1072.39,1094.80,186,63.97,50.59,-79,1
1763553490,2025-11-19 12:58,53.12,1078.85,1101.26,186,67.57,53.78,-78,1
1763554394,2025-11-19 13:13,54.10,1074.40,1096.81,186,65.48,52.26,-80,1
1763554994,2025-11-19 13:23,53.14,1075.67,1098.08,186,66.35,52.68,-79,1
1763555296,2025-11-19 13:28,55.37,1072.07,1094.48,186,64.42,51.77,-78,1
1763555597,2025-11-19 13:33,55.35,1077.01,1099.42,186,67.93,54.96,-80,1
1763555897,2025-11-19 13:38,53.80,1077.76,1100.17,186,67.82,54.27,-81,1
1763556198,2025-11-19 13:43,52.54,1078.07,1100.48,186,67.84,53.80,-79,1
1763556801,2025-11-19 13:53,51.85,1077.79,1100.20,186,68.87,54.46,-79,1
1763557102,2025-11-19 13:58,51.86,1077.29,1099.70,186,68.05,53.72,-79,1
1763557706,2025-11-19 14:08,50.80,1071.20,1093.61,186,65.47,50.98,-77,1
1763558007,2025-11-19 14:13,48.34,1074.87,1097.28,186,67.81,52.07,-78,1
1763558607,2025-11-19 14:23,47.14,1065.54,1087.95,186,63.36,47.59,-79,1
1763558907,2025-11-19 14:28,46.13,1065.52,1087.93,186,62.83,46.69,-78,1
1763559208,2025-11-19 14:33,46.23,1071.92,1094.33,186,66.91,50.36,-81,1
1763559509,2025-11-19 14:38,47.00,1067.29,1089.69,186,63.50,47.66,-79,1
1763559809,2025-11-19 14:43,48.17,1067.68,1090.09,186,62.83,47.54,-78,1
1763560109,2025-11-19 14:48,49.90,1068.94,1091.35,186,63.43,48.78,-78,1
1763560409,2025-11-19 14:53,51.61,1070.56,1092.97,186,64.33,50.27,-78,1
1763561009,2025-11-19 15:03,53.02,1070.27,1092.68,186,62.72,49.35,-77,1
1763561310,2025-11-19 15:08,53.76,1071.62,1094.03,186,63.03,49.91,-76,1
1763561610,2025-11-19 15:13,55.11,1067.52,1089.93,186,60.66,48.24,-75,1
1763561910,2025-11-19 15:18,55.59,1071.79,1094.20,186,63.15,50.69,-78,1
1763562210,2025-11-19 15:23,56.06,1070.64,1093.04,186,62.64,50.39,-77,1
1763562510,2025-11-19 15:28,56.31,1073.68,1096.09,186,64.32,52.02,-77,1
1763562810,2025-11-19 15:33,56.72,1073.53,1095.94,186,64.14,52.00,-76,1
1763563110,2025-11-19 15:38,57.00,1072.60,1095.01,186,63.24,51.28,-75,1
1763563410,2025-11-19 15:43,57.82,1072.28,1094.69,186,60.65,49.19,-77,1
1763563710,2025-11-19 15:48,58.64,1072.06,1094.47,186,62.74,51.39,-76,1
1763564010,2025-11-19 15:53,58.77,1069.00,1091.41,186,60.66,49.52,-76,1
1763564310,2025-11-19 15:58,59.52,1073.67,1096.08,186,63.45,52.35,-77,1
1763564911,2025-11-19 16:08,60.21,1067.67,1090.08,186,60.42,49.79,-76,1
1763565211,2025-11-19 16:13,61.34,1069.68,1092.09,186,60.81,50.52,-77,1
1763565511,2025-11-19 16:18,61.79,1070.47,1092.88,186,61.19,51.02,-77,1
1763565811,2025-11-19 16:23,61.61,1069.95,1092.36,186,60.68,50.49,-78,1
1763566111,2025-11-19 16:28,62.46,1072.45,1094.86,186,61.77,51.78,-78,1
1763566411,2025-11-19 16:33,63.42,1071.77,1094.18,186,62.08,52.37,-78,1
1763566711,2025-11-19 16:38,63.88,1073.19,1095.60,186,62.04,52.49,-77,1
1763567011,2025-11-19 16:43,64.81,1070.48,1092.89,186,60.74,51.57,-77,1
1763567311,2025-11-19 16:48,65.03,1072.10,1094.51,186,61.19,52.05,-76,1
1763567611,2025-11-19 16:53,65.62,1071.52,1093.93,186,61.22,52.27,-78,1
1763567911,2025-11-19 16:58,65.97,1072.98,1095.39,186,61.54,52.68,-77,1
1763568211,2025-11-19 17:03,65.90,1073.13,1095.54,186,62.06,53.14,-76,1
1763568511,2025-11-19 17:08,66.38,1071.67,1094.08,186,61.38,52.65,-77,1
1763568811,2025-11-19 17:13,66.67,1069.37,1091.78,186,59.85,51.31,-75,1
1763569112,2025-11-19 17:18,67.12,1074.27,1096.68,186,61.54,53.03,-77,1
1763569412,2025-11-19 17:23,67.16,1076.27,1098.68,186,63.07,54.48,-76,1
1763569712,2025-11-19 17:28,67.43,1068.68,1091.09,186,58.80,50.55,-76,1
1763570012,2025-11-19 17:33,67.78,1075.40,1097.81,186,62.87,54.48,-77,1
1763570312,2025-11-19 17:38,67.75,1070.45,1092.86,186,59.20,51.02,-76,1
1763570612,2025-11-19 17:43,68.27,1070.62,1093.03,186,59.98,51.91,-76,1
1763570912,2025-11-19 17:48,68.44,1071.61,1094.02,186,60.18,52.15,-78,1
1763571212,2025-11-19 17:53,68.63,1072.75,1095.16,186,61.03,53.00,-78,1
1763571512,2025-11-19 17:58,68.58,1070.19,1092.60,186,59.39,51.45,-77,1
1763571812,2025-11-19 18:03,68.64,1071.54,1093.95,186,59.74,51.79,-77,1
1763572112,2025-11-19 18:08,69.05,1071.80,1094.21,186,60.32,52.46,-76,1
1763572412,2025-11-19 18:13,69.04,1071.36,1093.77,186,59.66,51.84,-76,1
1763572713,2025-11-19 18:18,69.32,1071.89,1094.30,186,60.34,52.56,-77,1
1763573013,2025-11-19 18:23,69.45,1073.01,1095.42,186,61.29,53.49,-77,1
1763573313,2025-11-19 18:28,69.58,1074.32,1096.73,186,61.97,54.17,-77,1
1763573613,2025-11-19 18:33,69.67,1069.98,1092.39,186,59.65,52.01,-78,1
1763573913,2025-11-19 18:38,70.20,1070.71,1093.12,186,59.98,52.48,-77,1
1763574213,2025-11-19 18:43,69.82,1071.11,1093.52,186,59.80,52.20,-77,1
1763574513,2025-11-19 18:48,70.04,1071.15,1093.56,186,59.36,51.84,-77,1
1763574813,2025-11-19 18:53,70.37,1070.51,1092.92,186,58.69,51.31,-77,1
1763575113,2025-11-19 18:58,70.66,1073.45,1095.86,186,61.40,53.95,-76,1
1763575413,2025-11-19 19:03,70.57,1065.41,1087.82,186,56.19,49.00,-76,1
1763575713,2025-11-19 19:08,70.56,1070.15,1092.56,186,59.15,51.80,-75,1
1763576013,2025-11-19 19:13,70.96,1062.95,1085.36,186,54.86,47.85,-77,1
1763576314,2025-11-19 19:18,70.59,1067.43,1089.84,186,57.48,50.23,-76,1
1763576614,2025-11-19 19:23,71.01,1063.78,1086.19,186,54.61,47.63,-77,1
1763576914,2025-11-19 19:28,70.76,1065.61,1088.02,186,55.65,48.54,-76,1
1763577214,2025-11-19 19:33,70.87,1062.04,1084.45,186,55.06,48.01,-78,1
1763577514,2025-11-19 19:38,71.27,1067.44,1089.85,186,56.88,49.85,-78,1
1763577814,2025-11-19 19:43,71.03,1066.48,1088.89,186,56.75,49.66,-77,1
1763578114,2025-11-19 19:48,71.46,1064.89,1087.30,186,55.48,48.58,-77,1
1763578414,2025-11-19 19:53,71.28,1060.52,1082.92,186,52.69,45.88,-76,1
1763578714,2025-11-19 19:58,71.93,1067.12,1089.53,186,56.15,49.34,-78,1
1763579014,2025-11-19 20:03,71.90,1062.92,1085.33,186,54.66,47.92,-77,1
1763579314,2025-11-19 20:08,71.96,1068.62,1091.03,186,57.57,50.70,-77,1
1763579614,2025-11-19 20:13,71.79,1066.44,1088.85,186,56.49,49.63,-77,1
1763580214,2025-11-19 20:23,72.57,1065.78,1088.19,186,56.06,49.44,-77,1
1763580514,2025-11-19 20:28,72.89,1067.34,1089.75,186,57.79,51.17,-77,1
1763580815,2025-11-19 20:33,72.89,1067.86,1090.27,186,57.03,50.45,-76,1
1763581115,2025-11-19 20:38,73.02,1073.85,1096.26,186,61.00,54.25,-76,1
1763581415,2025-11-19 20:43,72.58,1069.36,1091.77,186,58.18,51.45,-76,1
1763581715,2025-11-19 20:48,72.79,1069.92,1092.33,186,58.54,51.85,-76,1
1763582015,2025-11-19 20:53,72.95,1069.82,1092.23,186,58.45,51.81,-77,1
1763582315,2025-11-19 20:58,73.30,1069.51,1091.92,186,58.51,51.96,-76,1
1763582615,2025-11-19 21:03,73.05,1069.57,1091.98,186,58.42,51.81,-80,1
1763582915,2025-11-19 21:08,73.34,1067.66,1090.07,186,57.20,50.73,-80,1
1763583215,2025-11-19 21:13,73.22,1070.85,1093.26,186,58.54,51.97,-80,1
1763583515,2025-11-19 21:18,73.01,1070.99,1093.40,186,59.39,52.72,-81,1
1763583815,2025-11-19 21:23,73.08,1070.78,1093.19,186,59.23,52.59,-80,1
1763584115,2025-11-19 21:28,73.16,1062.30,1084.71,186,54.53,48.14,-81,1
1763584416,2025-11-19 21:33,72.95,1064.82,1087.23,186,55.53,49.04,-81,1
1763584716,2025-11-19 21:38,72.50,1061.63,1084.04,186,54.49,47.92,-80,1
1763585016,2025-11-19 21:43,72.54,1064.77,1087.18,186,55.48,48.88,-80,1
1763585316,2025-11-19 21:48,72.59,1063.18,1085.59,186,55.12,48.55,-80,1
1763585616,2025-11-19 21:53,72.37,1062.73,1085.14,186,56.04,49.36,-80,1
1763585916,2025-11-19 21:58,72.53,1066.07,1088.48,186,57.55,50.84,-80,1
1763586216,2025-11-19 22:03,72.31,1066.70,1089.11,186,56.42,49.71,-81,1
1763586516,2025-11-19 22:08,72.46,1066.83,1089.24,186,57.40,50.68,-81,1
1763586816,2025-11-19 22:13,72.05,1067.40,1089.81,186,57.48,50.64,-80,1
1763587116,2025-11-19 22:18,72.14,1063.31,1085.72,186,55.14,48.44,-81,1
1763587416,2025-11-19 22:23,71.85,1061.96,1084.37,186,54.28,47.55,-80,1
1763587716,2025-11-19 22:28,71.84,1063.43,1085.84,186,55.47,48.67,-80,1
1763588016,2025-11-19 22:33,71.93,1060.41,1082.82,186,54.31,47.60,-80,1
1763588316,2025-11-19 22:38,72.15,1060.26,1082.67,186,53.18,46.58,-80,1
1763588617,2025-11-19 22:43,72.38,1061.86,1084.27,186,54.21,47.62,-79,1
1763588917,2025-11-19 22:48,72.69,1066.30,1088.71,186,57.75,51.07,-80,1
1763589217,2025-11-19 22:53,72.34,1062.51,1084.92,186,53.98,47.39,-80,1
1763589517,2025-11-19 22:58,72.50,1063.42,1085.82,186,55.65,49.03,-81,1
1763589817,2025-11-19 23:03,72.35,1064.92,1087.33,186,56.17,49.48,-80,1
1763590117,2025-11-19 23:08,72.09,1065.69,1088.10,186,56.91,50.11,-80,1
1763590417,2025-11-19 23:13,71.71,1067.57,1089.98,186,57.75,50.80,-79,1
1763590717,2025-11-19 23:18,71.70,1066.97,1089.38,186,58.05,51.08,-80,1
1763591017,2025-11-19 23:23,71.63,1066.37,1088.78,186,57.67,50.70,-80,1
1763591317,2025-11-19 23:28,71.50,1067.12,1089.53,186,57.79,50.78,-80,1
1763591617,2025-11-19 23:33,71.51,1066.08,1088.49,186,58.98,51.91,-80,1
1763591917,2025-11-19 23:38,71.27,1060.16,1082.57,186,54.67,47.76,-80,1
1763592217,2025-11-19 23:43,71.29,1066.75,1089.16,186,57.56,50.50,-80,1
1763592518,2025-11-19 23:48,71.15,1061.72,1084.13,186,53.87,46.96,-79,1
1763592818,2025-11-19 23:53,71.07,1059.44,1081.85,186,54.31,47.36,-80,1
1763593118,2025-11-19 23:58,71.10,1066.54,1088.95,186,57.51,50.40,-80,1