1763593418,2025-11-20 00:03,71.26,1063.56,1085.97,186,55.93,48.95,-80,1
1763593718,2025-11-20 00:08,70.76,1064.54,1086.95,186,56.18,49.05,-81,1
1763594018,2025-11-20 00:13,71.03,1065.33,1087.74,186,57.02,49.92,-81,1
1763594318,2025-11-20 00:18,70.67,1063.38,1085.79,186,56.36,49.19,-81,1
1763594618,2025-11-20 00:23,70.85,1063.43,1085.84,186,56.11,49.00,-80,1
1763594918,2025-11-20 00:28,70.51,1064.02,1086.43,186,56.08,48.88,-81,1
1763595518,2025-11-20 00:38,70.76,1066.90,1089.31,186,58.06,50.82,-80,1
1763595818,2025-11-20 00:43,70.87,1067.34,1089.75,186,58.59,51.36,-79,1
1763596118,2025-11-20 00:48,70.51,1065.44,1087.85,186,57.27,50.00,-80,1
1763596719,2025-11-20 00:58,70.54,1068.23,1090.64,186,58.23,50.92,-80,1
1763597319,2025-11-20 01:08,70.86,1068.28,1090.69,186,58.60,51.36,-80,1
1763597619,2025-11-20 01:13,70.69,1068.99,1091.40,186,59.58,52.24,-80,1
1763597919,2025-11-20 01:18,70.43,1062.22,1084.63,186,55.59,48.39,-80,1
1763598219,2025-11-20 01:23,70.67,1061.68,1084.09,186,55.22,48.11,-80,1
1763598819,2025-11-20 01:33,70.46,1061.39,1083.80,186,55.04,47.88,-80,1
1763599119,2025-11-20 01:38,70.56,1065.25,1087.66,186,56.58,49.37,-80,1
1763599719,2025-11-20 01:48,70.74,1062.29,1084.70,186,55.58,48.47,-80,1
1763600019,2025-11-20 01:53,70.67,1061.63,1084.04,186,55.13,48.03,-81,1
1763600320,2025-11-20 01:58,71.02,1060.01,1082.42,186,54.29,47.33,-80,1
1763600620,2025-11-20 02:03,70.97,1061.09,1083.50,186,54.58,47.59,-80,1
1763600920,2025-11-20 02:08,71.12,1063.02,1085.43,186,56.26,49.22,-80,1
1763601220,2025-11-20 02:13,71.24,1060.49,1082.90,186,55.53,48.56,-81,1
1763601520,2025-11-20 02:18,71.35,1057.85,1080.26,186,52.33,45.56,-80,1
1763601820,2025-11-20 02:23,71.45,1059.41,1081.82,186,53.98,47.15,-81,1
1763602120,2025-11-20 02:28,71.68,1057.51,1079.92,186,52.68,45.98,-81,1
1763602420,2025-11-20 02:33,71.65,1057.76,1080.17,186,52.82,46.10,-80,1
1763602720,2025-11-20 02:38,72.06,1062.12,1084.53,186,55.34,48.61,-81,1
1763603020,2025-11-20 02:43,71.93,1058.92,1081.33,186,53.37,46.70,-80,1
1763603320,2025-11-20 02:48,71.99,1059.85,1082.26,186,53.56,46.90,-80,1
1763603920,2025-11-20 02:58,71.76,1058.94,1081.35,186,53.61,46.88,-79,1
1763604220,2025-11-20 03:03,71.62,1057.37,1079.78,186,54.12,47.33,-80,1
1763604520,2025-11-20 03:08,71.68,1057.41,1079.82,186,52.69,45.99,-81,1
1763604821,2025-11-20 03:13,71.55,1058.67,1081.08,186,53.33,46.56,-80,1
1763605121,2025-11-20 03:18,71.62,1060.43,1082.84,186,55.56,48.70,-80,1
1763605421,2025-11-20 03:23,71.41,1061.81,1084.22,186,56.23,49.27,-80,1
1763605721,2025-11-20 03:28,71.43,1057.72,1080.13,186,53.96,47.13,-80,1
1763606021,2025-11-20 03:33,71.24,1058.42,1080.83,186,54.21,47.31,-80,1
1763606321,2025-11-20 03:38,71.16,1059.66,1082.07,186,55.23,48.26,-80,1
1763606621,2025-11-20 03:43,70.93,1064.89,1087.30,186,56.06,48.98,-80,1
1763606921,2025-11-20 03:48,71.02,1064.24,1086.65,186,58.76,51.56,-79,1
1763607221,2025-11-20 03:53,70.83,1063.11,1085.52,186,56.87,49.72,-79,1
1763607521,2025-11-20 03:58,70.92,1062.66,1085.07,186,56.38,49.28,-79,1
1763607821,2025-11-20 04:03,70.94,1062.11,1084.52,186,56.76,49.65,-79,1
1763608121,2025-11-20 04:08,71.03,1061.81,1084.22,186,55.37,48.35,-79,1
1763608422,2025-11-20 04:13,71.19,1059.78,1082.19,186,54.98,48.03,-79,1
1763608722,2025-11-20 04:18,70.93,1058.22,1080.63,186,54.35,47.36,-80,1
1763609022,2025-11-20 04:23,71.13,1061.13,1083.54,186,55.36,48.37,-79,1
1763609622,2025-11-20 04:33,71.44,1060.07,1082.48,186,54.47,47.61,-79,1
1763609922,2025-11-20 04:38,71.53,1060.30,1082.71,186,54.90,48.05,-81,1
1763610222,2025-11-20 04:43,71.67,1060.61,1083.02,186,54.95,48.13,-81,1
1763610822,2025-11-20 04:53,71.52,1062.40,1084.81,186,56.51,49.57,-80,1
1763611122,2025-11-20 04:58,71.61,1065.76,1088.17,186,58.67,51.64,-80,1
1763611422,2025-11-20 05:03,71.38,1063.72,1086.13,186,57.24,50.23,-80,1
1763611722,2025-11-20 05:08,71.31,1062.37,1084.78,186,56.40,49.41,-79,1
1763612022,2025-11-20 05:13,71.58,1064.75,1087.16,186,57.42,50.45,-80,1
1763612322,2025-11-20 05:18,71.48,1063.49,1085.90,186,56.59,49.64,-80,1
1763612623,2025-11-20 05:23,71.62,1062.01,1084.42,186,57.44,50.48,-80,1
1763612923,2025-11-20 05:28,71.80,1064.34,1086.75,186,57.76,50.83,-80,1
1763613223,2025-11-20 05:33,71.86,1062.01,1084.42,186,56.31,49.48,-81,1
1763613523,2025-11-20 05:38,72.21,1063.90,1086.31,186,57.30,50.51,-80,1
1763613823,2025-11-20 05:43,71.82,1062.10,1084.51,186,56.19,49.35,-80,1
1763614123,2025-11-20 05:48,71.84,1063.49,1085.90,186,56.28,49.44,-81,1
1763614423,2025-11-20 05:53,72.05,1064.78,1087.19,186,57.49,50.65,-80,1
1763614723,2025-11-20 05:58,71.99,1061.78,1084.19,186,56.32,49.52,-81,1
1763615023,2025-11-20 06:03,72.34,1066.67,1089.08,186,58.59,51.77,-80,1
1763615623,2025-11-20 06:13,72.35,1061.25,1083.66,186,55.18,48.54,-81,1
1763615923,2025-11-20 06:18,72.63,1062.36,1084.77,186,56.18,49.57,-80,1
1763616223,2025-11-20 06:23,73.02,1065.93,1088.33,186,58.68,52.05,-80,1
1763616524,2025-11-20 06:28,73.25,1068.86,1091.27,186,56.90,50.42,-80,1
1763616824,2025-11-20 06:33,73.48,1066.79,1089.20,186,59.24,52.71,-79,1
1763617124,2025-11-20 06:38,73.73,1066.36,1088.77,186,58.54,52.11,-80,1
1763617424,2025-11-20 06:43,73.87,1066.23,1088.64,186,58.06,51.70,-80,1
1763617724,2025-11-20 06:48,73.74,1065.58,1087.99,186,58.11,51.71,-80,1
1763618024,2025-11-20 06:53,73.68,1063.99,1086.40,186,56.71,50.36,-81,1
1763618324,2025-11-20 06:58,73.73,1063.35,1085.76,186,56.82,50.48,-80,1
1763618624,2025-11-20 07:03,73.81,1062.70,1085.11,186,55.67,49.40,-80,1
1763618924,2025-11-20 07:08,74.07,1063.77,1086.18,186,56.53,50.29,-81,1
1763619224,2025-11-20 07:13,74.10,1057.73,1080.14,186,53.60,47.51,-81,1
1763619524,2025-11-20 07:18,74.38,1060.80,1083.21,186,54.71,48.64,-80,1
1763620125,2025-11-20 07:28,74.72,1062.98,1085.39,186,56.78,50.71,-79,1
1763620425,2025-11-20 07:33,74.69,1062.34,1084.75,186,55.42,49.40,-79,1
1763620725,2025-11-20 07:38,75.00,1063.64,1086.05,186,55.75,49.80,-79,1
1763621025,2025-11-20 07:43,75.45,1064.23,1086.64,186,56.29,50.44,-80,1
1763621629,2025-11-20 07:53,74.98,1061.02,1083.43,186,55.00,49.08,-79,1
1763621929,2025-11-20 07:58,74.79,1063.83,1086.24,186,57.19,51.12,-79,1
1763622229,2025-11-20 08:03,74.29,1059.82,1082.23,186,54.80,48.70,-80,1
1763622529,2025-11-20 08:08,74.15,1060.80,1083.21,186,54.47,48.35,-80,1
1763622829,2025-11-20 08:13,74.03,1060.79,1083.20,186,54.88,48.71,-80,1
1763623434,2025-11-20 08:23,74.11,1062.18,1084.59,186,56.55,50.32,-80,1
1763623736,2025-11-20 08:28,73.78,1064.71,1087.12,186,57.49,51.13,-78,1
1763624036,2025-11-20 08:33,73.67,1062.07,1084.48,186,56.09,49.77,-78,1
1763624636,2025-11-20 08:43,73.38,1062.31,1084.72,186,56.37,49.95,-78,1
1763625844,2025-11-20 09:04,73.31,1061.18,1083.59,186,57.23,50.75,-80,1
1763626145,2025-11-20 09:09,72.98,1060.88,1083.29,186,56.49,49.96,-80,1
1763626445,2025-11-20 09:14,73.08,1060.43,1082.84,186,55.76,49.29,-80,1
1763626746,2025-11-20 09:19,72.65,1060.10,1082.51,186,56.15,49.54,-80,1
1763627346,2025-11-20 09:29,72.07,1060.24,1082.65,186,56.04,49.28,-80,1
1763627646,2025-11-20 09:34,72.40,1059.80,1082.21,186,56.24,49.56,-80,1
1763627947,2025-11-20 09:39,72.38,1063.05,1085.46,186,58.44,51.64,-80,1
1763628247,2025-11-20 09:44,71.51,1060.53,1082.94,186,57.07,50.10,-79,1
1763628547,2025-11-20 09:49,71.46,1060.62,1083.03,186,57.03,50.05,-82,1
1763629455,2025-11-20 10:04,70.40,1061.56,1083.97,186,58.21,50.86,-80,1
1763630060,2025-11-20 10:14,69.57,1059.83,1082.24,186,57.51,49.96,-79,1
1763630360,2025-11-20 10:19,68.54,1056.74,1079.14,186,55.81,48.06,-80,1
1763630661,2025-11-20 10:24,69.71,1057.98,1080.39,186,56.06,48.63,-80,1
1763631266,2025-11-20 10:34,72.13,1055.84,1078.25,186,55.58,48.86,-83,1
1763631567,2025-11-20 10:39,70.42,1054.75,1077.16,186,55.88,48.67,-79,1
1763631868,2025-11-20 10:44,69.80,1055.13,1077.54,186,56.67,49.24,-83,1
1763632168,2025-11-20 10:49,66.54,1058.38,1080.79,186,59.34,50.79,-83,1
1763632469,2025-11-20 10:54,66.09,1058.15,1080.56,186,57.81,49.22,-79,1
1763632769,2025-11-20 10:59,66.00,1057.21,1079.61,186,57.78,49.16,-79,1
1763633372,2025-11-20 11:09,66.64,1058.12,1080.53,186,58.82,50.33,-78,1
1763633675,2025-11-20 11:14,66.63,1054.20,1076.61,186,55.64,47.35,-81,1
1763633975,2025-11-20 11:19,66.92,1052.16,1074.57,186,54.84,46.68,-81,1
1763634275,2025-11-20 11:24,66.05,1055.34,1077.75,186,56.82,48.28,-78,1
1763634575,2025-11-20 11:29,66.71,1054.19,1076.60,186,56.36,48.04,-77,1
1763634876,2025-11-20 11:34,65.86,1055.68,1078.09,186,57.12,48.50,-80,1
1763635483,2025-11-20 11:44,66.50,1061.07,1083.48,186,60.48,51.85,-79,1
1763635783,2025-11-20 11:49,66.70,1061.44,1083.85,186,59.98,51.44,-82,1
1763636083,2025-11-20 11:54,66.47,1058.72,1081.13,186,59.19,50.63,-79,1
1763636383,2025-11-20 11:59,78.24,1058.10,1080.51,186,59.80,54.53,-78,1
1763636683,2025-11-20 12:04,65.31,1055.76,1078.17,186,58.48,49.61,-80,1
1763636984,2025-11-20 12:09,63.44,1057.37,1079.78,186,59.89,50.34,-80,1
1763637285,2025-11-20 12:14,62.02,1058.33,1080.74,186,59.69,49.70,-80,1
1763637585,2025-11-20 12:19,62.11,1056.19,1078.60,186,58.96,49.06,-78,1
1763638185,2025-11-20 12:29,63.74,1057.73,1080.14,186,59.44,50.02,-79,1
1763638485,2025-11-20 12:34,64.36,1055.47,1077.88,186,57.98,48.85,-79,1
1763639089,2025-11-20 12:44,65.03,1054.68,1077.09,186,57.29,48.41,-78,1
1763639389,2025-11-20 12:49,64.67,1054.59,1077.00,186,57.16,48.18,-80,1
1763639690,2025-11-20 12:54,65.31,1056.86,1079.27,186,59.53,50.59,-82,1
1763639991,2025-11-20 12:59,65.07,1058.76,1081.17,186,59.23,50.24,-79,1
1763641200,2025-11-20 13:20,66.08,1057.53,1079.94,186,56.68,48.16,-79,1
1763641500,2025-11-20 13:25,66.32,1054.29,1076.70,186,56.20,47.78,-80,1
1763641801,2025-11-20 13:30,66.60,1056.92,1079.33,186,57.67,49.24,-81,1
1763642708,2025-11-20 13:45,66.40,1055.71,1078.12,186,58.22,49.70,-83,1
1763643009,2025-11-20 13:50,66.88,1057.20,1079.61,186,57.84,49.48,-79,1
1763643612,2025-11-20 14:00,67.47,1059.20,1081.61,186,58.85,50.61,-81,1
1763643912,2025-11-20 14:05,67.63,1058.80,1081.21,186,59.69,51.45,-82,1
1763644212,2025-11-20 14:10,66.91,1057.27,1079.68,186,58.60,50.21,-83,1
1763644512,2025-11-20 14:15,66.31,1056.63,1079.04,186,57.49,48.99,-82,1
1763644812,2025-11-20 14:20,65.69,1057.29,1079.70,186,57.90,49.18,-82,1
1763645416,2025-11-20 14:30,66.15,1057.20,1079.61,186,58.56,49.94,-82,1
1763646319,2025-11-20 14:45,66.45,1057.35,1079.76,186,57.88,49.39,-80,1
1763646619,2025-11-20 14:50,68.14,1058.02,1080.43,186,58.90,50.86,-80,1
1763646919,2025-11-20 14:55,69.44,1060.43,1082.84,186,60.05,52.32,-80,1
1763647219,2025-11-20 15:00,68.77,1057.47,1079.88,186,58.75,50.90,-81,1
1763647519,2025-11-20 15:05,70.41,1062.64,1085.05,186,61.53,54.00,-80,1
1763647819,2025-11-20 15:10,72.56,1057.71,1080.12,186,58.89,52.12,-81,1
1763648120,2025-11-20 15:15,69.47,1058.88,1081.29,186,59.11,51.44,-81,1
1763648422,2025-11-20 15:20,68.89,1059.59,1082.00,186,59.35,51.50,-81,1
1763648722,2025-11-20 15:25,68.64,1058.04,1080.45,186,58.06,50.21,-81,1
1763649022,2025-11-20 15:30,68.99,1055.71,1078.12,186,56.06,48.43,-82,1
1763649322,2025-11-20 15:35,69.70,1054.22,1076.63,186,55.43,48.04,-80,1
1763649622,2025-11-20 15:40,70.46,1059.04,1081.45,186,57.74,50.44,-80,1
1763649922,2025-11-20 15:45,71.05,1058.11,1080.52,186,57.03,49.93,-79,1
1763650222,2025-11-20 15:50,71.46,1059.30,1081.71,186,56.85,49.88,-79,1
1763650522,2025-11-20 15:55,71.97,1061.40,1083.81,186,59.15,52.20,-80,1
1763650822,2025-11-20 16:00,72.02,1056.63,1079.04,186,55.92,49.15,-80,1
1763651122,2025-11-20 16:05,72.42,1058.01,1080.42,186,55.61,48.97,-80,1
1763651422,2025-11-20 16:10,72.47,1057.39,1079.80,186,55.62,48.99,-80,1
1763651722,2025-11-20 16:15,72.51,1060.73,1083.14,186,57.87,51.14,-79,1
1763652023,2025-11-20 16:20,72.73,1057.19,1079.60,186,54.57,48.06,-78,1
1763652323,2025-11-20 16:25,72.95,1059.02,1081.43,186,55.91,49.40,-80,1
1763652623,2025-11-20 16:30,73.24,1055.97,1078.38,186,54.60,48.23,-79,1
1763652923,2025-11-20 16:35,73.60,1056.33,1078.74,186,55.62,49.30,-80,1
1763653223,2025-11-20 16:40,73.92,1057.71,1080.12,186,55.97,49.72,-79,1
1763653523,2025-11-20 16:45,73.69,1056.01,1078.42,186,55.65,49.35,-79,1
1763653823,2025-11-20 16:50,73.61,1057.96,1080.37,186,55.88,49.55,-79,1
1763654123,2025-11-20 16:55,73.44,1057.48,1079.89,186,56.03,49.65,-79,1
1763654423,2025-11-20 17:00,73.09,1057.29,1079.70,186,55.48,49.03,-79,1
1763654723,2025-11-20 17:05,72.45,1056.98,1079.39,186,55.96,49.31,-80,1
1763655023,2025-11-20 17:10,72.20,1055.25,1077.66,186,54.65,47.99,-79,1
1763655323,2025-11-20 17:15,71.83,1057.99,1080.40,186,55.93,49.11,-79,1
1763655623,2025-11-20 17:20,71.43,1057.08,1079.49,186,55.75,48.83,-79,1
1763655923,2025-11-20 17:25,71.32,1057.51,1079.92,186,55.66,48.71,-79,1
1763656223,2025-11-20 17:30,70.96,1058.51,1080.92,186,56.13,49.05,-80,1
1763656524,2025-11-20 17:35,70.65,1058.66,1081.07,186,56.37,49.19,-79,1
1763656824,2025-11-20 17:40,70.78,1058.47,1080.88,186,55.99,48.87,-79,1
1763657124,2025-11-20 17:45,70.64,1056.74,1079.15,186,55.05,47.94,-79,1
1763657424,2025-11-20 17:50,70.75,1061.75,1084.16,186,57.50,50.29,-79,1
1763657724,2025-11-20 17:55,70.23,1056.15,1078.56,186,55.10,47.87,-79,1
1763658024,2025-11-20 18:00,70.34,1057.75,1080.16,186,55.75,48.52,-79,1
1763658324,2025-11-20 18:05,70.12,1059.17,1081.58,186,57.49,50.10,-79,1
1763658624,2025-11-20 18:10,70.46,1056.12,1078.53,186,55.50,48.32,-79,1
1763658924,2025-11-20 18:15,70.63,1057.57,1079.98,186,56.12,48.95,-79,1
1763659224,2025-11-20 18:20,70.62,1060.34,1082.75,186,54.82,47.72,-79,1
1763659524,2025-11-20 18:25,70.79,1057.95,1080.35,186,54.69,47.64,-79,1
1763659824,2025-11-20 18:30,70.72,1058.01,1080.41,186,55.26,48.16,-80,1
1763660124,2025-11-20 18:35,70.93,1058.97,1081.38,186,55.31,48.27,-80,1
1763660424,2025-11-20 18:40,71.24,1064.35,1086.76,186,59.55,52.37,-80,1
1763660725,2025-11-20 18:45,71.15,1059.69,1082.10,186,55.44,48.45,-79,1
1763661025,2025-11-20 18:50,71.16,1057.43,1079.83,186,54.18,47.26,-79,1
1763661325,2025-11-20 18:55,71.38,1057.75,1080.16,186,54.39,47.52,-79,1
1763661625,2025-11-20 19:00,71.59,1062.37,1084.78,186,57.21,50.25,-79,1
1763661925,2025-11-20 19:05,71.72,1060.90,1083.31,186,57.84,50.89,-80,1
1763662225,2025-11-20 19:10,71.75,1059.80,1082.21,186,55.37,48.55,-79,1
1763662525,2025-11-20 19:15,71.76,1057.23,1079.64,186,53.66,46.93,-80,1
1763663125,2025-11-20 19:25,71.75,1055.04,1077.45,186,53.21,46.50,-80,1
1763663425,2025-11-20 19:30,71.83,1058.22,1080.63,186,54.79,48.02,-80,1
1763663725,2025-11-20 19:35,71.59,1053.76,1076.17,186,51.80,45.12,-80,1
1763664025,2025-11-20 19:40,71.93,1058.37,1080.78,186,54.58,47.85,-80,1
1763664325,2025-11-20 19:45,71.88,1056.23,1078.64,186,52.12,45.50,-79,1
1763664625,2025-11-20 19:50,72.00,1055.53,1077.94,186,52.38,45.78,-79,1
1763664925,2025-11-20 19:55,72.05,1053.91,1076.32,186,51.34,44.81,-79,1
1763665226,2025-11-20 20:00,72.11,1054.42,1076.83,186,53.01,46.41,-79,1
1763665526,2025-11-20 20:05,72.24,1056.65,1079.06,186,52.44,45.90,-78,1
1763665826,2025-11-20 20:10,72.45,1057.54,1079.94,186,53.68,47.14,-79,1
1763666126,2025-11-20 20:15,72.58,1058.64,1081.05,186,54.72,48.17,-79,1
1763666426,2025-11-20 20:20,72.65,1059.41,1081.82,186,55.05,48.50,-79,1
1763667026,2025-11-20 20:30,73.01,1062.88,1085.29,186,55.40,48.93,-79,1
1763667326,2025-11-20 20:35,73.15,1060.34,1082.75,186,55.18,48.76,-79,1
1763667626,2025-11-20 20:40,73.27,1063.39,1085.80,186,56.66,50.20,-79,1
1763667926,2025-11-20 20:45,73.27,1063.32,1085.73,186,56.19,49.75,-80,1
1763668226,2025-11-20 20:50,73.38,1061.61,1084.02,186,55.19,48.83,-82,1
1763668526,2025-11-20 20:55,73.68,1062.32,1084.73,186,54.94,48.67,-80,1
1763668827,2025-11-20 21:00,73.52,1062.88,1085.29,186,55.47,49.13,-80,1
1763669127,2025-11-20 21:05,73.75,1064.34,1086.75,186,56.17,49.86,-79,1
1763669427,2025-11-20 21:10,73.76,1061.49,1083.90,186,54.42,48.20,-80,1
1763669727,2025-11-20 21:15,73.91,1062.85,1085.26,186,56.15,49.89,-79,1
1763670027,2025-11-20 21:20,74.11,1063.94,1086.35,186,57.19,50.93,-80,1
1763670327,2025-11-20 21:25,74.09,1062.51,1084.92,186,55.80,49.60,-80,1
1763670927,2025-11-20 21:35,74.18,1061.04,1083.45,186,53.50,47.43,-80,1
1763671227,2025-11-20 21:40,74.28,1061.82,1084.23,186,55.00,48.89,-80,1
1763671527,2025-11-20 21:45,74.35,1058.96,1081.37,186,52.65,46.67,-80,1
1763671827,2025-11-20 21:50,74.36,1056.97,1079.38,186,51.95,46.00,-79,1
1763672728,2025-11-20 22:05,74.86,1061.34,1083.75,186,53.98,48.07,-80,1
1763673028,2025-11-20 22:10,74.70,1060.64,1083.05,186,53.85,47.90,-79,1
1763673328,2025-11-20 22:15,74.90,1063.71,1086.12,186,55.21,49.26,-80,1
1763673628,2025-11-20 22:20,74.72,1059.62,1082.03,186,52.97,47.07,-79,1
1763673928,2025-11-20 22:25,75.02,1062.34,1084.75,186,54.26,48.38,-79,1
1763674228,2025-11-20 22:30,75.00,1061.71,1084.12,186,54.18,48.30,-79,1
1763674528,2025-11-20 22:35,74.99,1057.81,1080.22,186,51.30,45.54,-79,1
1763674828,2025-11-20 22:40,74.91,1061.21,1083.62,186,55.02,49.08,-80,1
1763675128,2025-11-20 22:45,74.90,1061.71,1084.12,186,54.48,48.56,-80,1
1763675428,2025-11-20 22:50,74.82,1058.64,1081.05,186,52.16,46.32,-80,1
1763675728,2025-11-20 22:55,74.93,1059.95,1082.36,186,53.18,47.32,-79,1
1763676028,2025-11-20 23:00,75.07,1059.82,1082.23,186,52.76,46.96,-80,1
1763676328,2025-11-20 23:05,75.15,1060.38,1082.79,186,52.44,46.68,-80,1
1763676629,2025-11-20 23:10,75.25,1059.74,1082.15,186,52.69,46.94,-80,1
1763676929,2025-11-20 23:15,75.10,1058.50,1080.91,186,51.98,46.22,-81,1
1763677229,2025-11-20 23:20,75.37,1065.38,1087.79,186,55.06,49.24,-80,1
1763677529,2025-11-20 23:25,75.30,1062.94,1085.35,186,54.86,49.03,-80,1
1763677829,2025-11-20 23:30,75.63,1067.39,1089.80,186,56.85,51.02,-80,1
1763678129,2025-11-20 23:35,75.87,1063.41,1085.82,186,54.43,48.77,-81,1
1763678429,2025-11-20 23:40,75.80,1067.44,1089.85,186,56.35,50.59,-80,1
1763678729,2025-11-20 23:45,75.99,1066.03,1088.44,186,56.22,50.51,-80,1
1763679329,2025-11-20 23:55,76.53,1075.72,1098.13,186,60.70,54.94,-80,1