1763679629,2025-11-21 00:00,76.02,1062.66,1085.07,186,53.20,47.63,-80,1
1763679929,2025-11-21 00:05,76.09,1062.88,1085.29,186,53.10,47.55,-81,1
1763680229,2025-11-21 00:10,75.82,1062.58,1084.99,186,53.30,47.67,-80,1
1763680529,2025-11-21 00:15,75.71,1061.26,1083.67,186,52.53,46.91,-80,1
1763680830,2025-11-21 00:20,75.83,1064.84,1087.25,186,54.93,49.24,-79,1
1763681130,2025-11-21 00:25,75.94,1067.17,1089.58,186,55.69,49.99,-79,1
1763681430,2025-11-21 00:30,76.05,1068.04,1090.45,186,56.61,50.90,-79,1
1763681730,2025-11-21 00:35,76.05,1061.52,1083.93,186,52.62,47.08,-80,1
1763682030,2025-11-21 00:40,76.47,1064.06,1086.47,186,53.58,48.11,-80,1
1763682330,2025-11-21 00:45,76.23,1063.39,1085.80,186,54.20,48.64,-80,1
1763682630,2025-11-21 00:50,76.33,1066.44,1088.85,186,57.46,51.79,-79,1
1763682930,2025-11-21 00:55,76.15,1064.49,1086.90,186,55.39,49.76,-80,1
1763683230,2025-11-21 01:00,76.08,1065.64,1088.05,186,54.57,48.96,-80,1
1763683830,2025-11-21 01:10,75.33,1065.35,1087.76,186,54.89,49.07,-80,1
1763684130,2025-11-21 01:15,75.12,1066.52,1088.93,186,55.77,49.85,-81,1
1763684430,2025-11-21 01:20,74.40,1067.26,1089.67,186,55.81,49.69,-80,1
1763684730,2025-11-21 01:25,74.03,1064.00,1086.41,186,53.89,47.76,-80,1
1763685031,2025-11-21 01:30,74.16,1066.60,1089.01,186,55.64,49.47,-80,1
1763685331,2025-11-21 01:35,74.06,1063.86,1086.27,186,53.92,47.80,-80,1
1763685631,2025-11-21 01:40,74.39,1065.41,1087.82,186,54.36,48.31,-80,1
1763685931,2025-11-21 01:45,74.78,1066.45,1088.86,186,55.10,49.12,-80,1
1763686231,2025-11-21 01:50,74.66,1064.73,1087.14,186,54.04,48.08,-79,1
1763687131,2025-11-21 02:05,74.63,1065.70,1088.11,186,55.76,49.71,-78,1
1763687431,2025-11-21 02:10,74.81,1065.10,1087.51,186,54.05,48.12,-80,1
1763687731,2025-11-21 02:15,74.96,1065.59,1088.00,186,54.44,48.54,-79,1
1763688031,2025-11-21 02:20,74.95,1065.93,1088.34,186,54.37,48.47,-80,1
1763688631,2025-11-21 02:30,74.63,1064.70,1087.11,186,53.63,47.68,-79,1
1763688931,2025-11-21 02:35,74.28,1065.78,1088.19,186,54.37,48.29,-79,1
1763689232,2025-11-21 02:40,73.60,1066.87,1089.28,186,54.52,48.25,-80,1
1763689532,2025-11-21 02:45,72.98,1066.25,1088.66,186,53.80,47.40,-80,1
1763689832,2025-11-21 02:50,72.73,1067.70,1090.11,186,55.48,48.93,-79,1
1763690132,2025-11-21 02:55,71.92,1069.34,1091.75,186,55.88,49.09,-79,1
1763690432,2025-11-21 03:00,71.75,1069.45,1091.86,186,55.90,49.06,-79,1
1763690732,2025-11-21 03:05,71.02,1065.67,1088.08,186,53.92,46.97,-80,1
1763691032,2025-11-21 03:10,71.02,1066.14,1088.55,186,54.72,47.73,-79,1
1763691332,2025-11-21 03:15,70.97,1066.34,1088.75,186,54.87,47.86,-79,1
1763691632,2025-11-21 03:20,70.55,1068.72,1091.13,186,54.86,47.74,-79,1
1763691932,2025-11-21 03:25,70.09,1071.33,1093.74,186,57.23,49.85,-80,1
1763692232,2025-11-21 03:30,70.11,1068.54,1090.95,186,55.76,48.46,-80,1
1763692532,2025-11-21 03:35,70.20,1068.80,1091.21,186,54.66,47.45,-81,1
1763692832,2025-11-21 03:40,70.32,1067.58,1089.99,186,55.02,47.82,-81,1
1763693132,2025-11-21 03:45,70.42,1068.72,1091.13,186,54.88,47.72,-81,1
1763693433,2025-11-21 03:50,70.49,1070.09,1092.50,186,56.18,48.97,-80,1
1763694033,2025-11-21 04:00,70.56,1067.56,1089.97,186,54.27,47.18,-80,1
1763694333,2025-11-21 04:05,70.66,1067.04,1089.45,186,54.47,47.40,-80,1
1763694633,2025-11-21 04:10,70.50,1065.53,1087.94,186,53.22,46.17,-80,1
1763694933,2025-11-21 04:15,70.44,1070.19,1092.60,186,56.10,48.88,-80,1
1763695233,2025-11-21 04:20,70.23,1069.66,1092.07,186,55.42,48.18,-79,1
1763695533,2025-11-21 04:25,69.89,1069.23,1091.64,186,55.71,48.35,-82,1
1763695833,2025-11-21 04:30,69.93,1071.03,1093.44,186,56.48,49.09,-80,1
1763696133,2025-11-21 04:35,69.80,1070.13,1092.54,186,55.86,48.47,-80,1
1763696433,2025-11-21 04:40,69.69,1068.52,1090.93,186,54.85,47.48,-80,1
1763696733,2025-11-21 04:45,69.43,1069.28,1091.69,186,55.14,47.68,-81,1
1763697033,2025-11-21 04:50,69.88,1066.77,1089.18,186,53.56,46.32,-81,1
1763697333,2025-11-21 04:55,69.73,1065.58,1087.99,186,52.19,44.98,-80,1
1763697634,2025-11-21 05:00,69.63,1068.81,1091.22,186,54.90,47.52,-81,1
1763697934,2025-11-21 05:05,69.86,1064.73,1087.14,186,51.85,44.69,-80,1
1763698234,2025-11-21 05:10,69.96,1067.10,1089.51,186,53.52,46.30,-81,1
1763698534,2025-11-21 05:15,70.27,1065.73,1088.14,186,52.75,45.66,-80,1
1763698834,2025-11-21 05:20,70.76,1064.98,1087.39,186,52.46,45.52,-80,1
1763699134,2025-11-21 05:25,70.90,1063.77,1086.18,186,51.60,44.74,-81,1
1763699434,2025-11-21 05:30,70.56,1067.72,1090.13,186,54.33,47.24,-80,1
1763699734,2025-11-21 05:35,70.47,1068.74,1091.15,186,54.39,47.27,-81,1
1763700034,2025-11-21 05:40,70.66,1067.17,1089.58,186,53.37,46.36,-82,1
1763700334,2025-11-21 05:45,70.94,1068.84,1091.25,186,54.09,47.12,-80,1
1763700634,2025-11-21 05:50,71.25,1071.25,1093.66,186,55.54,48.57,-81,1
1763700934,2025-11-21 05:55,71.49,1067.63,1090.04,186,53.79,46.98,-81,1
1763701234,2025-11-21 06:00,71.90,1070.94,1093.35,186,54.80,48.05,-80,1
1763701534,2025-11-21 06:05,71.97,1070.68,1093.09,186,55.96,49.17,-80,1
1763701834,2025-11-21 06:10,72.21,1071.03,1093.44,186,55.50,48.80,-80,1
1763702135,2025-11-21 06:15,72.21,1070.71,1093.12,186,55.90,49.18,-81,1
1763702435,2025-11-21 06:20,72.38,1074.97,1097.38,186,57.55,50.80,-80,1
1763702735,2025-11-21 06:25,72.53,1070.74,1093.15,186,54.93,48.35,-78,1
1763703035,2025-11-21 06:30,72.53,1066.61,1089.02,186,52.88,46.40,-80,1
1763703335,2025-11-21 06:35,72.90,1070.64,1093.05,186,55.48,48.97,-80,1
1763703635,2025-11-21 06:40,73.20,1073.59,1096.00,186,56.88,50.39,-80,1
1763703935,2025-11-21 06:45,73.78,1075.82,1098.23,186,58.75,52.33,-79,1
1763704235,2025-11-21 06:50,73.58,1075.33,1097.74,186,57.56,51.14,-80,1
1763704535,2025-11-21 06:55,73.52,1072.53,1094.94,186,56.27,49.90,-80,1
1763704835,2025-11-21 07:00,73.77,1076.33,1098.74,186,58.43,52.02,-80,1
1763705135,2025-11-21 07:05,73.81,1082.72,1105.13,186,61.35,54.81,-80,1
1763705435,2025-11-21 07:10,73.47,1072.54,1094.95,186,59.19,52.66,-80,1
1763705735,2025-11-21 07:15,73.27,1066.47,1088.88,186,52.01,45.77,-79,1
1763706035,2025-11-21 07:20,73.42,1068.11,1090.52,186,53.05,46.80,-79,1
1763706336,2025-11-21 07:25,73.46,1068.54,1090.95,186,53.25,47.00,-80,1
1763706936,2025-11-21 07:35,73.99,1080.31,1102.71,186,60.76,54.30,-80,1
1763707236,2025-11-21 07:40,74.33,1077.98,1100.39,186,58.15,51.91,-80,1
1763707536,2025-11-21 07:45,74.42,1083.39,1105.80,186,59.93,53.63,-81,1
1763707836,2025-11-21 07:50,74.31,1074.37,1096.78,186,56.11,49.96,-80,1
1763708136,2025-11-21 07:55,74.70,1076.01,1098.42,186,57.50,51.39,-80,1
1763708436,2025-11-21 08:00,74.41,1073.52,1095.93,186,56.13,50.00,-80,1
1763708736,2025-11-21 08:05,74.50,1078.06,1100.47,186,57.03,50.88,-80,1
1763709036,2025-11-21 08:10,74.55,1076.22,1098.63,186,53.97,47.98,-81,1
1763709337,2025-11-21 08:15,74.80,1076.04,1098.45,186,57.46,51.38,-80,1
1763709639,2025-11-21 08:20,74.27,1067.92,1090.33,186,53.01,46.99,-79,1
1763710239,2025-11-21 08:30,74.71,1067.71,1090.12,186,52.63,46.74,-81,1
1763710539,2025-11-21 08:35,74.57,1070.06,1092.47,186,54.04,48.05,-80,1
1763710841,2025-11-21 08:40,74.48,1066.40,1088.81,186,51.77,45.86,-79,1
1763711141,2025-11-21 08:45,74.18,1069.24,1091.65,186,53.53,47.46,-81,1
1763711444,2025-11-21 08:50,74.43,1067.12,1089.53,186,52.37,46.42,-81,1
1763711745,2025-11-21 08:55,74.53,1068.38,1090.79,186,53.06,47.10,-81,1
1763712049,2025-11-21 09:00,74.20,1065.95,1088.36,186,51.62,45.64,-81,1
1763712349,2025-11-21 09:05,74.06,1066.35,1088.76,186,51.55,45.54,-81,1
1763712649,2025-11-21 09:10,73.99,1067.09,1089.50,186,52.32,46.26,-82,1
1763712949,2025-11-21 09:15,74.14,1067.08,1089.49,186,52.65,46.61,-81,1
1763713249,2025-11-21 09:20,73.90,1067.42,1089.83,186,52.70,46.59,-81,1
1763713549,2025-11-21 09:25,73.81,1065.82,1088.23,186,51.54,45.47,-81,1
1763713850,2025-11-21 09:30,73.71,1065.40,1087.81,186,51.13,45.05,-80,1
1763714150,2025-11-21 09:35,73.49,1069.39,1091.80,186,53.59,47.33,-82,1
1763714451,2025-11-21 09:40,72.97,1066.10,1088.51,186,51.70,45.39,-79,1
1763714752,2025-11-21 09:45,73.40,1069.93,1092.34,186,53.89,47.60,-79,1
1763715052,2025-11-21 09:50,72.56,1072.71,1095.12,186,55.69,49.08,-80,1
1763715352,2025-11-21 09:55,72.68,1070.08,1092.49,186,53.85,47.36,-80,1
1763715952,2025-11-21 10:05,71.72,1068.89,1091.29,186,53.65,46.91,-83,1
1763716254,2025-11-21 10:10,72.14,1070.53,1092.94,186,54.36,47.70,-83,1
1763716555,2025-11-21 10:15,71.83,1068.13,1090.54,186,53.08,46.40,-81,1
1763716856,2025-11-21 10:20,71.42,1069.00,1091.41,186,53.59,46.77,-82,1
1763717157,2025-11-21 10:25,71.74,1068.25,1090.66,186,52.84,46.15,-84,1
1763717760,2025-11-21 10:36,71.44,1067.54,1089.95,186,52.27,45.52,-80,1
1763718060,2025-11-21 10:41,71.05,1069.61,1092.02,186,53.17,46.27,-83,1
1763718360,2025-11-21 10:46,71.10,1068.93,1091.34,186,53.64,46.73,-77,1
1763718660,2025-11-21 10:51,71.42,1071.39,1093.80,186,54.88,48.00,-80,1
1763718960,2025-11-21 10:56,71.03,1065.76,1088.17,186,51.40,44.59,-81,1
1763719261,2025-11-21 11:01,70.71,1068.77,1091.18,186,52.71,45.74,-80,1
1763719561,2025-11-21 11:06,70.87,1068.17,1090.58,186,53.11,46.17,-81,1
1763719861,2025-11-21 11:11,70.81,1070.77,1093.17,186,54.37,47.35,-79,1
1763720161,2025-11-21 11:16,70.53,1069.44,1091.85,186,53.07,46.03,-79,1
1763720461,2025-11-21 11:21,70.46,1067.17,1089.58,186,52.09,45.09,-78,1
1763720761,2025-11-21 11:26,70.43,1067.84,1090.25,186,52.60,45.56,-81,1
1763721061,2025-11-21 11:31,70.67,1067.89,1090.30,186,52.44,45.48,-82,1
1763721361,2025-11-21 11:36,70.43,1067.10,1089.51,186,52.45,45.42,-77,1
1763721965,2025-11-21 11:46,71.74,1066.94,1089.35,186,52.40,45.73,-83,1
1763722265,2025-11-21 11:51,68.98,1066.53,1088.94,186,52.21,44.79,-83,1
1763722565,2025-11-21 11:56,69.59,1068.70,1091.11,186,52.47,45.20,-86,1
1763722866,2025-11-21 12:01,68.87,1066.39,1088.80,186,52.19,44.74,-81,1
1763723166,2025-11-21 12:06,67.75,1068.13,1090.54,186,53.09,45.27,-81,1