1763766080,2025-11-22 00:01,77.12,1075.60,1098.01,186,53.57,48.27,-79,1
1763766380,2025-11-22 00:06,77.31,1073.29,1095.70,186,52.44,47.23,-81,1
1763766980,2025-11-22 00:16,77.27,1073.97,1096.38,186,52.42,47.20,-78,1
1763767280,2025-11-22 00:21,77.29,1074.95,1097.36,186,53.14,47.90,-79,1
1763767580,2025-11-22 00:26,77.27,1074.81,1097.22,186,53.00,47.76,-79,1
1763767880,2025-11-22 00:31,77.12,1077.79,1100.20,186,54.97,49.61,-80,1
1763768780,2025-11-22 00:46,76.83,1081.37,1103.78,186,56.07,50.59,-79,1
1763769080,2025-11-22 00:51,76.97,1077.81,1100.22,186,54.57,49.19,-80,1
1763769381,2025-11-22 00:56,77.14,1078.93,1101.34,186,55.57,50.19,-79,1
1763769681,2025-11-22 01:01,77.11,1077.61,1100.02,186,55.25,49.88,-80,1
1763769981,2025-11-22 01:06,77.05,1079.32,1101.73,186,55.40,50.00,-79,1
1763770281,2025-11-22 01:11,76.86,1076.48,1098.88,186,54.52,49.11,-79,1
1763770881,2025-11-22 01:21,77.24,1079.32,1101.73,186,55.57,50.22,-79,1
1763771181,2025-11-22 01:26,77.22,1083.33,1105.74,186,57.14,51.72,-79,1
1763771481,2025-11-22 01:31,76.80,1079.51,1101.92,186,55.36,49.90,-80,1
1763771781,2025-11-22 01:36,76.73,1075.50,1097.91,186,53.25,47.86,-78,1
1763772381,2025-11-22 01:46,76.95,1077.55,1099.96,186,54.76,49.36,-79,1
1763772681,2025-11-22 01:51,76.92,1078.24,1100.65,186,54.21,48.83,-79,1
1763772981,2025-11-22 01:56,77.35,1081.24,1103.65,186,55.90,50.56,-79,1
1763773281,2025-11-22 02:01,77.65,1084.08,1106.49,186,57.87,52.53,-79,1
1763773582,2025-11-22 02:06,77.48,1081.24,1103.65,186,55.88,50.58,-79,1
1763773882,2025-11-22 02:11,77.56,1079.64,1102.05,186,55.19,49.93,-78,1
1763774182,2025-11-22 02:16,77.32,1078.39,1100.80,186,54.14,48.87,-78,1
1763774482,2025-11-22 02:21,77.20,1078.07,1100.48,186,54.24,48.93,-80,1
1763774782,2025-11-22 02:26,77.15,1078.85,1101.26,186,54.38,49.05,-79,1
1763775082,2025-11-22 02:31,77.14,1079.04,1101.45,186,54.86,49.51,-79,1
1763775382,2025-11-22 02:36,77.05,1075.40,1097.81,186,52.85,47.56,-79,1
1763775683,2025-11-22 02:41,77.17,1077.34,1099.75,186,53.52,48.23,-81,1
1763776283,2025-11-22 02:51,77.53,1079.12,1101.53,186,55.00,49.75,-79,1
1763777183,2025-11-22 03:06,77.42,1073.47,1095.88,186,51.40,46.26,-80,1
1763777483,2025-11-22 03:11,77.64,1075.79,1098.20,186,52.09,46.98,-78,1
1763777784,2025-11-22 03:16,77.92,1075.75,1098.16,186,52.31,47.26,-78,1
1763778084,2025-11-22 03:21,77.79,1072.21,1094.62,186,50.82,45.80,-78,1
1763778384,2025-11-22 03:26,77.49,1072.03,1094.44,186,50.31,45.23,-78,1
1763778684,2025-11-22 03:31,77.95,1076.24,1098.65,186,51.67,46.65,-78,1
1763778984,2025-11-22 03:36,77.88,1073.44,1095.85,186,51.55,46.52,-78,1
1763779284,2025-11-22 03:41,78.06,1077.08,1099.49,186,53.00,47.96,-77,1
1763779584,2025-11-22 03:46,77.99,1077.52,1099.93,186,53.25,48.18,-78,1
1763779884,2025-11-22 03:51,77.96,1074.39,1096.80,186,51.76,46.74,-77,1
1763780184,2025-11-22 03:56,77.91,1073.08,1095.49,186,51.46,46.44,-77,1
1763780484,2025-11-22 04:01,77.83,1074.40,1096.81,186,51.75,46.70,-79,1
1763780784,2025-11-22 04:06,78.26,1078.40,1100.81,186,53.62,48.61,-78,1
1763781384,2025-11-22 04:16,77.64,1073.47,1095.88,186,50.84,45.78,-78,1
1763781685,2025-11-22 04:21,77.73,1077.46,1099.86,186,52.72,47.61,-78,1
1763781985,2025-11-22 04:26,77.85,1075.50,1097.91,186,51.69,46.65,-78,1
1763782285,2025-11-22 04:31,77.86,1076.95,1099.36,186,52.49,47.42,-77,1
1763782585,2025-11-22 04:36,77.82,1076.62,1099.03,186,52.65,47.56,-78,1
1763782885,2025-11-22 04:41,77.69,1075.77,1098.18,186,52.06,46.96,-79,1
1763783185,2025-11-22 04:46,77.90,1076.61,1099.02,186,52.36,47.30,-78,1
1763783485,2025-11-22 04:51,77.89,1076.42,1098.83,186,52.59,47.52,-78,1
1763783785,2025-11-22 04:56,78.18,1077.93,1100.34,186,53.03,48.02,-77,1
1763784085,2025-11-22 05:01,78.25,1076.49,1098.90,186,52.65,47.67,-78,1
1763784385,2025-11-22 05:06,78.05,1073.91,1096.31,186,50.79,45.83,-78,1
1763784685,2025-11-22 05:11,78.16,1073.70,1096.11,186,50.88,45.95,-78,1
1763784985,2025-11-22 05:16,78.02,1069.64,1092.05,186,48.26,43.39,-78,1
1763785285,2025-11-22 05:21,78.36,1070.63,1093.04,186,48.54,43.74,-78,1
1763785585,2025-11-22 05:26,78.33,1068.54,1090.95,186,47.57,42.80,-78,1
1763785886,2025-11-22 05:31,78.24,1069.17,1091.57,186,47.56,42.77,-78,1
1763786186,2025-11-22 05:36,78.26,1068.83,1091.24,186,47.76,42.97,-78,1
1763786486,2025-11-22 05:41,78.22,1068.97,1091.38,186,47.62,42.82,-79,1
1763786786,2025-11-22 05:46,78.29,1071.30,1093.71,186,48.52,43.71,-79,1
1763787386,2025-11-22 05:56,78.07,1071.45,1093.86,186,48.53,43.66,-79,1
1763787686,2025-11-22 06:01,78.07,1069.55,1091.96,186,47.91,43.07,-79,1
1763787986,2025-11-22 06:06,77.99,1069.44,1091.85,186,47.35,42.51,-79,1
1763788286,2025-11-22 06:11,78.06,1068.76,1091.17,186,47.99,43.14,-79,1
1763788586,2025-11-22 06:16,78.14,1067.70,1090.11,186,46.05,41.29,-78,1
1763788886,2025-11-22 06:21,78.17,1068.12,1090.53,186,46.89,42.11,-79,1
1763789186,2025-11-22 06:26,78.19,1066.59,1088.99,186,46.29,41.54,-78,1
1763789486,2025-11-22 06:31,78.11,1066.24,1088.65,186,46.04,41.28,-78,1
1763789786,2025-11-22 06:36,78.11,1069.25,1091.66,186,47.28,42.47,-78,1
1763790087,2025-11-22 06:41,78.04,1071.31,1093.72,186,48.01,43.16,-79,1
1763790387,2025-11-22 06:46,77.96,1068.24,1090.65,186,47.09,42.25,-78,1
1763790687,2025-11-22 06:51,78.00,1069.17,1091.58,186,47.49,42.65,-79,1
1763790987,2025-11-22 06:56,77.85,1068.78,1091.19,186,47.23,42.36,-80,1
1763791287,2025-11-22 07:01,77.79,1069.06,1091.47,186,47.57,42.67,-80,1
1763791587,2025-11-22 07:06,78.02,1072.80,1095.21,186,49.44,44.53,-79,1
1763791887,2025-11-22 07:11,77.82,1069.56,1091.97,186,47.44,42.55,-79,1
1763792187,2025-11-22 07:16,77.59,1068.93,1091.34,186,47.42,42.48,-79,1
1763792487,2025-11-22 07:21,77.57,1070.14,1092.55,186,48.06,43.09,-79,1
1763792787,2025-11-22 07:26,77.61,1068.41,1090.82,186,46.67,41.76,-79,1
1763793087,2025-11-22 07:31,77.75,1069.46,1091.87,186,47.57,42.66,-79,1
1763793387,2025-11-22 07:36,77.63,1067.90,1090.31,186,46.19,41.30,-80,1
1763793687,2025-11-22 07:41,77.82,1073.38,1095.79,186,49.47,44.51,-79,1
1763793987,2025-11-22 07:46,77.85,1071.24,1093.65,186,48.07,43.17,-79,1
1763794288,2025-11-22 07:51,77.49,1069.50,1091.91,186,47.23,42.27,-79,1
1763794588,2025-11-22 07:56,77.58,1070.68,1093.09,186,47.55,42.60,-78,1
1763794888,2025-11-22 08:01,77.41,1069.09,1091.50,186,47.34,42.36,-78,1
1763795188,2025-11-22 08:06,77.44,1069.68,1092.09,186,47.06,42.09,-79,1
1763795488,2025-11-22 08:11,77.37,1069.85,1092.26,186,47.47,42.47,-79,1
1763795788,2025-11-22 08:16,77.44,1071.91,1094.32,186,48.39,43.37,-78,1
1763796088,2025-11-22 08:21,77.38,1069.60,1092.01,186,47.79,42.78,-78,1
1763796388,2025-11-22 08:26,77.14,1069.76,1092.17,186,47.26,42.21,-79,1
1763796688,2025-11-22 08:31,77.15,1070.69,1093.10,186,48.02,42.95,-78,1
1763796988,2025-11-22 08:36,77.04,1069.85,1092.26,186,47.04,41.98,-79,1
1763797588,2025-11-22 08:46,76.63,1068.09,1090.50,186,46.62,41.47,-78,1
1763797888,2025-11-22 08:51,76.97,1068.49,1090.90,186,46.20,41.15,-78,1
1763798188,2025-11-22 08:56,76.76,1070.38,1092.79,186,47.31,42.17,-80,1
1763798488,2025-11-22 09:01,76.71,1070.83,1093.24,186,48.29,43.10,-78,1
1763798789,2025-11-22 09:06,76.65,1070.54,1092.95,186,47.35,42.18,-78,1
1763799089,2025-11-22 09:11,76.28,1072.17,1094.58,186,48.41,43.10,-78,1
1763799389,2025-11-22 09:16,76.63,1072.22,1094.63,186,48.80,43.57,-78,1
1763799689,2025-11-22 09:21,75.95,1073.59,1096.00,186,49.38,43.95,-79,1
1763799989,2025-11-22 09:26,75.84,1072.01,1094.42,186,48.74,43.31,-78,1
1763800589,2025-11-22 09:36,75.90,1069.94,1092.35,186,47.32,41.96,-79,1
1763800889,2025-11-22 09:41,75.32,1068.81,1091.22,186,46.77,41.29,-78,1
1763801189,2025-11-22 09:46,75.16,1069.61,1092.02,186,47.21,41.67,-78,1
1763801489,2025-11-22 09:51,75.43,1072.56,1094.97,186,48.06,42.55,-78,1
1763802089,2025-11-22 10:01,76.06,1070.86,1093.26,186,47.76,42.43,-78,1
1763802389,2025-11-22 10:06,76.17,1070.53,1092.94,186,47.44,42.14,-79,1
1763802689,2025-11-22 10:11,76.34,1070.99,1093.40,186,47.71,42.45,-78,1
1763802990,2025-11-22 10:16,76.58,1071.50,1093.91,186,48.36,43.13,-79,1
1763803290,2025-11-22 10:21,76.30,1070.16,1092.57,186,46.96,41.72,-78,1
1763803590,2025-11-22 10:26,76.35,1070.74,1093.15,186,47.37,42.12,-77,1
1763803890,2025-11-22 10:31,76.27,1069.49,1091.90,186,46.95,41.70,-79,1
1763804190,2025-11-22 10:36,76.02,1069.03,1091.44,186,47.26,41.94,-78,1
1763804490,2025-11-22 10:41,75.42,1069.90,1092.31,186,48.01,42.50,-78,1
1763804790,2025-11-22 10:46,74.79,1069.48,1091.89,186,47.57,41.92,-79,1
1763805090,2025-11-22 10:51,74.69,1070.61,1093.02,186,48.11,42.41,-78,1
1763805390,2025-11-22 10:56,74.00,1070.92,1093.33,186,49.04,43.13,-80,1
1763805990,2025-11-22 11:06,71.79,1068.57,1090.98,186,47.46,41.04,-79,1
1763806290,2025-11-22 11:11,70.48,1069.72,1092.13,186,48.69,41.87,-79,1
1763806590,2025-11-22 11:16,70.25,1069.31,1091.72,186,48.44,41.57,-79,1
1763806890,2025-11-22 11:21,68.67,1067.20,1089.61,186,47.88,40.61,-79,1
1763807191,2025-11-22 11:26,67.88,1067.50,1089.91,186,47.69,40.21,-79,1
1763807491,2025-11-22 11:31,68.28,1072.13,1094.54,186,50.77,43.23,-79,1
1763807791,2025-11-22 11:36,66.07,1070.67,1093.08,186,50.27,42.13,-79,1
1763808091,2025-11-22 11:41,66.71,1069.87,1092.28,186,49.41,41.51,-79,1
1763808391,2025-11-22 11:46,66.42,1069.01,1091.42,186,49.66,41.66,-80,1
1763808691,2025-11-22 11:51,64.92,1068.44,1090.85,186,49.19,40.79,-79,1
1763808991,2025-11-22 11:56,64.11,1069.69,1092.10,186,50.36,41.65,-79,1
1763809291,2025-11-22 12:01,63.19,1068.78,1091.19,186,50.00,41.04,-78,1
1763809591,2025-11-22 12:06,63.43,1068.39,1090.80,186,49.36,40.51,-80,1
1763809891,2025-11-22 12:11,63.63,1068.07,1090.48,186,49.45,40.65,-78,1
1763810191,2025-11-22 12:16,62.83,1066.35,1088.76,186,49.01,40.00,-79,1
1763810491,2025-11-22 12:21,62.00,1071.61,1094.02,186,51.04,41.65,-79,1
1763810791,2025-11-22 12:26,62.51,1071.01,1093.42,186,51.21,41.96,-79,1
1763811091,2025-11-22 12:31,61.88,1068.68,1091.09,186,49.89,40.54,-79,1
1763811392,2025-11-22 12:36,60.79,1070.52,1092.93,186,50.46,40.74,-79,1
1763811992,2025-11-22 12:46,61.46,1067.75,1090.16,186,49.20,39.77,-79,1
1763812592,2025-11-22 12:56,60.81,1069.09,1091.50,186,50.19,40.49,-78,1
1763812892,2025-11-22 13:01,60.79,1069.93,1092.34,186,51.03,41.27,-79,1
1763813192,2025-11-22 13:06,60.86,1069.41,1091.82,186,50.59,40.88,-78,1
1763813492,2025-11-22 13:11,59.96,1069.42,1091.83,186,50.53,40.54,-79,1
1763814092,2025-11-22 13:21,58.17,1071.22,1093.63,186,51.92,41.26,-79,1
1763814392,2025-11-22 13:26,57.97,1070.89,1093.30,186,52.21,41.46,-79,1
1763814692,2025-11-22 13:31,58.71,1072.03,1094.44,186,52.69,42.15,-79,1
1763814992,2025-11-22 13:36,59.06,1072.05,1094.46,186,52.71,42.28,-79,1
1763815593,2025-11-22 13:46,57.84,1070.80,1093.21,186,52.31,41.51,-79,1
1763815893,2025-11-22 13:51,57.16,1072.16,1094.57,186,53.59,42.47,-78,1
1763816193,2025-11-22 13:56,55.44,1070.81,1093.22,186,52.53,40.91,-79,1
1763816493,2025-11-22 14:01,54.42,1071.14,1093.55,186,53.50,41.45,-79,1
1763816793,2025-11-22 14:06,53.62,1068.54,1090.95,186,52.13,39.92,-78,1
1763817093,2025-11-22 14:11,52.82,1069.90,1092.31,186,53.64,41.02,-79,1
1763817393,2025-11-22 14:16,51.72,1070.41,1092.82,186,53.51,40.50,-79,1
1763817693,2025-11-22 14:21,51.00,1069.04,1091.45,186,53.72,40.43,-79,1
1763817993,2025-11-22 14:26,50.78,1070.87,1093.28,186,55.18,41.67,-78,1
1763818293,2025-11-22 14:31,50.10,1072.17,1094.58,186,54.16,40.50,-79,1
1763818593,2025-11-22 14:36,50.65,1072.69,1095.10,186,54.75,41.24,-80,1
1763818893,2025-11-22 14:41,51.63,1070.05,1092.46,186,52.59,39.64,-78,1
1763819193,2025-11-22 14:46,52.90,1069.93,1092.34,186,52.45,39.96,-79,1
1763819493,2025-11-22 14:51,54.78,1071.88,1094.29,186,52.55,40.71,-80,1
1763819793,2025-11-22 14:56,56.52,1070.15,1092.56,186,51.04,39.91,-78,1
1763820094,2025-11-22 15:01,56.70,1071.15,1093.56,186,51.02,39.95,-79,1
1763820394,2025-11-22 15:06,57.28,1071.01,1093.42,186,51.11,40.22,-80,1
1763820694,2025-11-22 15:11,58.46,1070.91,1093.32,186,51.02,40.52,-79,1
1763820994,2025-11-22 15:16,58.24,1070.72,1093.13,186,50.89,40.33,-80,1
1763821294,2025-11-22 15:21,56.73,1071.36,1093.77,186,50.99,39.93,-80,1
1763821594,2025-11-22 15:26,56.85,1070.54,1092.95,186,50.05,39.10,-79,1
1763821894,2025-11-22 15:31,57.76,1071.00,1093.41,186,50.60,39.91,-79,1
1763822194,2025-11-22 15:36,58.37,1071.18,1093.59,186,49.56,39.14,-79,1
1763822494,2025-11-22 15:41,58.78,1068.53,1090.94,186,49.24,38.97,-80,1
1763822794,2025-11-22 15:46,60.20,1069.71,1092.12,186,49.53,39.69,-79,1
1763823094,2025-11-22 15:51,60.83,1069.51,1091.92,186,49.12,39.50,-79,1
1763823694,2025-11-22 16:01,62.20,1071.32,1093.73,186,50.10,40.83,-79,1
1763823995,2025-11-22 16:06,62.69,1069.11,1091.52,186,48.60,39.58,-80,1
1763824295,2025-11-22 16:11,63.06,1068.49,1090.89,186,48.49,39.59,-79,1
1763824595,2025-11-22 16:16,63.54,1068.35,1090.76,186,48.12,39.38,-80,1
1763824895,2025-11-22 16:21,64.58,1068.56,1090.97,186,47.94,39.51,-79,1
1763825195,2025-11-22 16:26,64.94,1068.99,1091.40,186,48.63,40.27,-79,1
1763825495,2025-11-22 16:31,64.32,1069.62,1092.03,186,48.97,40.40,-79,1
1763825795,2025-11-22 16:36,64.59,1069.09,1091.50,186,47.99,39.56,-79,1
1763826095,2025-11-22 16:41,65.03,1068.26,1090.67,186,47.57,39.29,-79,1
1763826395,2025-11-22 16:46,65.62,1069.72,1092.13,186,48.45,40.29,-79,1
1763826695,2025-11-22 16:51,65.87,1069.97,1092.38,186,48.72,40.62,-79,1
1763826995,2025-11-22 16:56,66.81,1070.38,1092.79,186,48.65,40.82,-80,1
1763827295,2025-11-22 17:01,67.20,1070.47,1092.88,186,48.34,40.63,-79,1
1763827595,2025-11-22 17:06,66.58,1074.46,1096.87,186,51.33,43.28,-79,1
1763827896,2025-11-22 17:11,66.49,1071.57,1093.98,186,49.69,41.71,-80,1
1763828196,2025-11-22 17:16,66.63,1071.01,1093.41,186,48.72,40.83,-79,1
1763828496,2025-11-22 17:21,67.45,1074.75,1097.16,186,51.23,43.43,-80,1
1763828796,2025-11-22 17:26,67.24,1071.86,1094.27,186,49.16,41.42,-80,1
1763829096,2025-11-22 17:31,67.70,1074.86,1097.27,186,51.83,44.07,-79,1
1763829396,2025-11-22 17:36,68.35,1075.55,1097.96,186,51.32,43.77,-80,1
1763829696,2025-11-22 17:41,68.09,1072.73,1095.13,186,49.98,42.43,-78,1
1763829996,2025-11-22 17:46,68.42,1073.90,1096.31,186,51.09,43.57,-79,1
1763830296,2025-11-22 17:51,68.19,1071.69,1094.10,186,50.51,42.96,-79,1
1763830596,2025-11-22 17:56,68.49,1070.05,1092.46,186,50.09,42.65,-79,1
1763830896,2025-11-22 18:01,68.43,1075.25,1097.66,186,50.34,42.87,-78,1
1763831196,2025-11-22 18:06,69.32,1074.47,1096.88,186,49.90,42.70,-78,1
1763831496,2025-11-22 18:11,69.71,1073.64,1096.05,186,50.20,43.09,-78,1
1763831797,2025-11-22 18:16,69.75,1073.23,1095.64,186,50.76,43.63,-79,1
1763832097,2025-11-22 18:21,69.79,1074.50,1096.91,186,50.93,43.80,-78,1
1763832397,2025-11-22 18:26,69.88,1073.67,1096.08,186,50.12,43.06,-78,1
1763832697,2025-11-22 18:31,69.85,1070.16,1092.57,186,48.47,41.49,-78,1
1763832997,2025-11-22 18:36,69.72,1072.69,1095.10,186,50.05,42.95,-77,1
1763833297,2025-11-22 18:41,70.10,1071.46,1093.87,186,48.60,41.68,-78,1
1763833597,2025-11-22 18:46,69.65,1069.92,1092.33,186,47.59,40.60,-78,1
1763833897,2025-11-22 18:51,69.81,1070.70,1093.11,186,48.40,41.41,-78,1
1763834497,2025-11-22 19:01,69.87,1069.96,1092.36,186,47.70,40.76,-78,1
1763834797,2025-11-22 19:06,71.51,1072.06,1094.47,186,48.59,42.05,-78,1
1763835097,2025-11-22 19:11,71.30,1071.22,1093.62,186,48.03,41.46,-78,1
1763835397,2025-11-22 19:16,71.76,1070.37,1092.78,186,47.70,41.26,-78,1
1763835697,2025-11-22 19:21,71.57,1068.09,1090.50,186,46.44,40.01,-78,1
1763835997,2025-11-22 19:26,71.45,1068.62,1091.03,186,46.50,40.04,-78,1
1763836298,2025-11-22 19:31,71.68,1068.79,1091.20,186,46.91,40.49,-78,1
1763836598,2025-11-22 19:36,71.39,1071.45,1093.86,186,48.33,41.77,-78,1
1763836898,2025-11-22 19:41,71.02,1072.19,1094.60,186,48.54,41.87,-78,1
1763837498,2025-11-22 19:51,71.36,1071.10,1093.51,186,47.50,40.97,-77,1
1763837798,2025-11-22 19:56,71.04,1067.73,1090.14,186,46.73,40.15,-78,1
1763838098,2025-11-22 20:01,71.21,1066.71,1089.12,186,45.00,38.55,-78,1
1763838398,2025-11-22 20:06,71.79,1073.08,1095.49,186,48.14,41.69,-78,1
1763838698,2025-11-22 20:11,72.23,1069.16,1091.57,186,45.96,39.73,-78,1
1763838998,2025-11-22 20:16,71.99,1072.31,1094.72,186,47.34,40.98,-77,1
1763839298,2025-11-22 20:21,71.83,1069.08,1091.49,186,45.83,39.50,-78,1
1763839898,2025-11-22 20:31,71.47,1067.82,1090.23,186,45.67,39.26,-78,1
1763840198,2025-11-22 20:36,71.14,1069.98,1092.39,186,46.22,39.69,-79,1
1763840499,2025-11-22 20:41,70.91,1071.18,1093.59,186,46.92,40.30,-78,1
1763840799,2025-11-22 20:46,71.83,1071.84,1094.24,186,46.49,40.13,-78,1
1763841399,2025-11-22 20:56,71.65,1071.07,1093.48,186,46.63,40.22,-78,1
1763841699,2025-11-22 21:01,71.18,1069.65,1092.06,186,46.43,39.90,-78,1
1763841999,2025-11-22 21:06,71.32,1070.83,1093.24,186,46.15,39.67,-78,1
1763842299,2025-11-22 21:11,70.85,1067.67,1090.08,186,44.71,38.18,-78,1
1763842599,2025-11-22 21:16,70.59,1067.70,1090.11,186,45.37,38.74,-79,1
1763842899,2025-11-22 21:21,70.69,1067.63,1090.04,186,44.98,38.40,-79,1
1763843199,2025-11-22 21:26,70.97,1066.98,1089.39,186,43.84,37.38,-78,1
1763843799,2025-11-22 21:36,70.42,1067.08,1089.48,186,44.08,37.47,-79,1
1763844100,2025-11-22 21:41,70.11,1067.85,1090.26,186,45.22,38.47,-78,1
1763844400,2025-11-22 21:46,69.87,1067.20,1089.61,186,44.99,38.19,-78,1
1763844700,2025-11-22 21:51,70.20,1068.25,1090.66,186,45.76,39.01,-78,1
1763845000,2025-11-22 21:56,71.35,1066.75,1089.16,186,44.76,38.36,-78,1
1763845300,2025-11-22 22:01,71.93,1068.38,1090.79,186,44.99,38.73,-78,1
1763845600,2025-11-22 22:06,71.68,1068.87,1091.28,186,45.05,38.72,-78,1
1763845900,2025-11-22 22:11,71.44,1070.21,1092.61,186,46.47,40.01,-78,1
1763846200,2025-11-22 22:16,71.76,1066.14,1088.55,186,43.90,37.64,-78,1
1763846500,2025-11-22 22:21,71.90,1067.22,1089.63,186,45.12,38.84,-79,1
1763846800,2025-11-22 22:26,71.44,1066.00,1088.41,186,44.39,38.03,-78,1
1763847100,2025-11-22 22:31,71.28,1065.86,1088.27,186,44.64,38.23,-79,1
1763847400,2025-11-22 22:36,70.95,1065.50,1087.91,186,44.92,38.41,-78,1
1763847700,2025-11-22 22:41,71.22,1065.93,1088.34,186,44.59,38.16,-78,1
1763848000,2025-11-22 22:46,71.21,1065.23,1087.64,186,44.40,37.98,-78,1
1763848301,2025-11-22 22:51,71.27,1067.73,1090.14,186,45.25,38.80,-78,1
1763848601,2025-11-22 22:56,71.54,1070.85,1093.26,186,47.80,41.30,-78,1
1763848901,2025-11-22 23:01,72.55,1073.92,1096.33,186,49.02,42.73,-78,1
1763849201,2025-11-22 23:06,72.53,1071.80,1094.21,186,47.70,41.47,-79,1
1763849501,2025-11-22 23:11,72.47,1071.08,1093.49,186,47.73,41.48,-79,1
1763849801,2025-11-22 23:16,71.76,1068.92,1091.33,186,46.92,40.52,-78,1
1763850101,2025-11-22 23:21,71.77,1069.76,1092.17,186,46.82,40.43,-79,1
1763850401,2025-11-22 23:26,72.17,1069.48,1091.89,186,47.12,40.82,-77,1
1763850701,2025-11-22 23:31,72.70,1068.89,1091.30,186,46.24,40.12,-78,1
1763851001,2025-11-22 23:36,72.49,1068.67,1091.07,186,46.47,40.28,-79,1
1763851301,2025-11-22 23:41,71.78,1067.00,1089.41,186,45.80,39.46,-78,1
1763851601,2025-11-22 23:46,72.19,1063.96,1086.37,186,44.14,37.98,-80,1
1763851901,2025-11-22 23:51,72.97,1065.29,1087.70,186,45.35,39.34,-79,1
1763852202,2025-11-22 23:56,73.27,1066.96,1089.37,186,45.73,39.78,-79,1